Australia markets close in 1 hour 13 minutes

Brown & Brown Inc (BTW.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
84.08-0.28 (-0.33%)
At close: 04:14PM CEST
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202483.9884.0883.9884.0884.08-
27 June 202484.3484.3684.2484.3684.36-
26 June 202484.8484.8484.8484.8484.84-
25 June 202486.7486.7486.7486.7486.74-
24 June 202486.6286.7286.6286.7286.72-
21 June 202486.4286.8486.4286.8486.84-
20 June 202485.7886.5285.7886.5286.52-
19 June 202485.7285.7685.7285.7685.76-
18 June 202485.6485.6485.6485.6485.64-
17 June 202483.9084.5283.9084.5284.52-
14 June 202484.0484.0484.0484.0484.04-
13 June 202483.3683.7083.3683.7083.70-
12 June 202483.2283.2283.2283.2283.22-
11 June 202482.9083.2882.9083.2883.28-
10 June 202483.6283.6283.3883.3883.3860
07 June 202482.0083.0681.8083.0683.06-
06 June 202482.3682.7281.6481.6481.64-
05 June 202482.5882.6081.7481.7481.74-
04 June 202481.1682.3081.1482.3082.304
03 June 202482.3882.3882.3882.3882.38-
31 May 202480.7880.8480.5080.8480.84-
30 May 202479.0080.8678.9080.8680.86-
29 May 202480.3680.3680.1280.1280.12-
28 May 202481.9281.9280.4880.4880.485
27 May 202482.0682.1482.0682.1482.14-
24 May 202482.1682.5082.1682.2282.22100
23 May 202484.0084.0082.5082.5082.50-
22 May 202482.4882.4882.4882.4882.48-
21 May 202482.3283.1082.3282.9282.92-
20 May 202482.3282.3282.3282.3282.32-
17 May 202482.0282.5082.0282.5082.50-
16 May 202481.2681.3881.2681.3881.38-
15 May 202481.4481.6281.0481.0481.04-
14 May 202480.8281.2880.7481.2881.28-
13 May 202480.5881.0680.5881.0681.06-
10 May 202479.4479.8879.4479.8879.881,500
09 May 202478.6078.6078.6078.6078.60-
08 May 202479.1079.4478.9678.9678.96-
07 May 202478.0278.0477.9678.0278.02-
06 May 202477.3878.1677.3878.1678.16-
03 May 202477.2277.2277.2277.2277.22-
03 May 20240.13 Dividend
02 May 202476.8476.8476.8476.8476.71-
30 Apr 202475.8876.6875.8876.3676.23-
29 Apr 202475.8475.8875.4475.4475.31-
26 Apr 202476.5676.5676.5676.5676.43-
25 Apr 202476.2476.5876.1676.5876.45-
24 Apr 202477.3077.3076.5076.5076.37-
23 Apr 202477.6077.7677.1477.1477.01-
22 Apr 202476.9876.9876.9876.9876.85-
19 Apr 202475.5076.7075.5076.7076.57-
18 Apr 202475.3876.4275.3476.0075.87-
17 Apr 202475.9675.9675.7675.7675.6320
16 Apr 202475.9676.3675.9676.2676.13-
15 Apr 202476.8276.9676.8076.8076.67100
12 Apr 202476.9476.9476.6476.6476.5149
11 Apr 202477.5277.9077.2277.2277.09100
10 Apr 202477.6477.8277.6477.8277.69-
09 Apr 202478.4478.4478.4478.4478.31-
08 Apr 202478.2478.2478.2478.2478.11-
05 Apr 202477.3277.3677.3277.3677.2318
04 Apr 202478.6478.6478.6478.6478.51-
03 Apr 202478.9279.0078.9279.0078.87-
02 Apr 202480.1280.1280.1280.1279.98-
28 Mar 202480.2681.1680.2681.1681.02-
27 Mar 202479.7079.7079.7079.7079.57-
26 Mar 202478.9478.9478.9478.9478.81-
25 Mar 202479.1079.1079.1079.1078.97-
22 Mar 202479.0479.7879.0479.5679.43-
21 Mar 202479.1679.5279.1679.5279.39-
20 Mar 202478.3678.3678.3678.3678.23-
19 Mar 202477.9678.4077.9678.4078.27-
18 Mar 202477.9878.2677.9878.1478.01-
15 Mar 202477.6277.6477.6277.6477.51-
14 Mar 202477.9677.9677.9677.9677.83-
13 Mar 202478.3278.3676.7077.9077.77-
12 Mar 202477.4078.7677.3678.6078.47-
11 Mar 202477.5077.5077.3077.3277.19-
08 Mar 202478.1078.1077.8077.8077.67-
07 Mar 202477.6478.6477.6478.5878.45-
06 Mar 202477.1677.8277.1677.8277.69-
05 Mar 202476.6277.3476.6277.1076.97140
04 Mar 202476.7877.2476.7877.2477.11-
01 Mar 202477.7677.7677.7677.7677.63-
29 Feb 202477.9477.9477.9477.9477.81-
28 Feb 202477.3477.3477.2877.2877.15-
27 Feb 202477.1277.2477.1277.2477.11-
26 Feb 202477.5078.2877.5078.2878.15100
23 Feb 202477.4877.7277.4877.7277.59-
22 Feb 202476.3676.3676.3676.3676.23-
21 Feb 202476.1676.1676.1676.1676.03-
20 Feb 202476.2876.3876.2876.3876.25-
19 Feb 202476.4676.4676.4476.4476.31135
16 Feb 202476.5076.6276.5076.6276.49-
15 Feb 202476.4476.5476.4476.5476.4150
14 Feb 202475.2875.2875.2875.2875.15-
13 Feb 202474.8274.8274.8274.8274.69-
12 Feb 202474.7475.3274.7475.3275.1955
09 Feb 202473.8674.5073.8674.5074.3750
08 Feb 202472.8474.1472.8474.0273.89110
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...