Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.07-0.73 (-2.53%)
At close: 04:00PM EST
28.07 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000050002022-12-05 9:39AM EST2022-12-1626.3022.9023.300.00-2553540.63%
BTU230120C000050002022-11-07 9:32AM EST2023-01-2023.9024.5024.700.00-3590535.35%
BTU240119C000050002022-11-30 2:39PM EST2024-01-1926.5022.7023.600.00-49833981.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000050002022-10-06 11:47AM EST2022-12-160.050.000.050.00-244368525.00%
BTU230120P000050002022-10-28 8:30AM EST2023-01-200.100.000.050.00-300215.63%
BTU240119P000050002022-10-28 12:56PM EST2024-01-190.320.050.250.00-1091.02%