Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.57-2.02 (-6.39%)
At close: 04:00PM EST
29.90 +0.33 (+1.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209C000400002022-11-30 9:44AM EST2022-12-090.100.000.000.00-8050.00%
BTU221216C000400002022-12-05 3:33PM EST2022-12-160.050.000.000.00-168050.00%
BTU221223C000400002022-12-01 10:39AM EST2022-12-230.180.000.000.00-3025.00%
BTU221230C000400002022-12-05 3:43PM EST2022-12-300.160.000.000.00-1025.00%
BTU230106C000400002022-12-02 3:54PM EST2023-01-060.400.000.000.00-1025.00%
BTU230120C000400002022-12-05 11:33AM EST2023-01-200.500.000.000.00-23025.00%
BTU230421C000400002022-12-05 12:45PM EST2023-04-212.450.000.000.00-25012.50%
BTU230721C000400002022-12-05 3:43PM EST2023-07-213.750.000.000.00-306.25%
BTU240119C000400002022-12-05 3:49PM EST2024-01-195.520.000.000.00-12806.25%
BTU250117C000400002022-12-02 9:56AM EST2025-01-179.890.000.000.00-106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000400002022-12-02 1:31PM EST2022-12-168.400.000.000.00-100.00%
BTU221230P000400002022-12-05 3:30PM EST2022-12-3010.440.000.000.00-100.00%
BTU230120P000400002022-12-02 1:31PM EST2023-01-208.900.000.000.00-100.00%
BTU230421P000400002022-12-05 2:29PM EST2023-04-2112.200.000.000.00-100.00%
BTU230721P000400002022-12-01 10:28AM EST2023-07-2112.400.000.000.00-100.00%
BTU240119P000400002022-10-21 11:54AM EST2024-01-1919.5116.0016.700.00-42145772.36%
BTU250117P000400002022-11-14 12:17PM EST2025-01-1718.200.000.000.00-200.00%