Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230421C00040000 | 2023-03-30 3:29PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 4,485 | 90.63% |
| BTU230721C00040000 | 2023-03-30 10:07AM EDT | 2023-07-21 | 0.35 | 0.27 | 0.30 | 0.00 | - | 1 | 18,417 | 54.10% |
| BTU231020C00040000 | 2023-03-28 1:02PM EDT | 2023-10-20 | 1.00 | 0.79 | 1.01 | 0.00 | - | 42 | 617 | 54.81% |
| BTU240119C00040000 | 2023-03-31 3:40PM EDT | 2024-01-19 | 1.34 | 1.30 | 1.50 | +0.18 | +15.52% | 1 | 2,279 | 53.00% |
| BTU250117C00040000 | 2023-03-28 11:05AM EDT | 2025-01-17 | 3.20 | 3.05 | 3.35 | 0.00 | - | 5 | 2,773 | 50.32% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230421P00040000 | 2023-03-03 2:31PM EDT | 2023-04-21 | 11.55 | 14.05 | 14.60 | 0.00 | - | 3 | 0 | 115.63% |
| BTU230721P00040000 | 2023-03-28 1:27PM EDT | 2023-07-21 | 14.55 | 14.30 | 14.95 | 0.00 | - | 1 | 69 | 51.37% |
| BTU231020P00040000 | 2023-03-30 10:57AM EDT | 2023-10-20 | 16.05 | 14.80 | 15.20 | 0.00 | - | 5 | 26 | 52.88% |
| BTU240119P00040000 | 2023-03-15 10:49AM EDT | 2024-01-19 | 17.72 | 15.40 | 15.90 | 0.00 | - | 22 | 749 | 50.93% |
| BTU250117P00040000 | 2023-03-17 3:46PM EDT | 2025-01-17 | 19.55 | 17.10 | 17.90 | 0.00 | - | 1 | 56 | 52.66% |
© 2023 Yahoo. All rights reserved.
