Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.90+0.33 (+1.12%)
At close: 04:00PM EST
30.00 +0.10 (+0.33%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000390002022-12-02 9:31AM EST2022-12-160.080.000.000.00-2050.00%
BTU230120C000390002022-11-29 11:24AM EST2023-01-201.050.000.000.00-22012.50%
BTU230421C000390002022-11-30 2:50PM EST2023-04-213.300.000.000.00-51012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209P000390002022-12-02 9:56AM EST2022-12-097.000.000.000.00-1300.00%
BTU221216P000390002022-11-14 10:49AM EST2022-12-1610.230.000.000.00-100.00%
BTU230421P000390002022-11-30 3:56PM EST2023-04-2110.100.000.000.00-5000.00%