Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.96+2.59 (+8.82%)
At close: 04:00PM EST
32.00 +0.04 (+0.13%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000380002022-11-29 3:52PM EST2022-12-160.300.000.000.00-396025.00%
BTU230120C000380002022-11-29 3:33PM EST2023-01-201.260.000.000.00-75012.50%
BTU230421C000380002022-11-28 1:53PM EST2023-04-212.900.000.000.00-5406.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000380002022-11-14 10:48AM EST2022-12-169.300.000.000.00-100.00%