Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.09+0.14 (+0.56%)
At close: 04:00PM EST
25.09 0.00 (0.00%)
Pre-market: 04:34AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240301C000350002024-01-22 9:30AM EST2024-03-010.090.000.000.00-206450.00%
BTU240315C000350002024-01-30 1:13PM EST2024-03-150.030.000.000.00-100050.00%
BTU240419C000350002024-02-09 9:30AM EST2024-04-190.050.000.000.00-45025.00%
BTU240621C000350002024-02-09 9:36AM EST2024-06-210.200.000.000.00-3012.50%
BTU240719C000350002024-01-19 11:07AM EST2024-07-190.540.100.670.00-213149.81%
BTU250117C000350002024-02-27 11:20AM EST2025-01-171.000.000.000.00-206.25%
BTU260116C000350002024-02-27 12:44PM EST2026-01-162.690.000.000.00-406.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000350002024-01-25 11:41AM EST2024-06-218.509.9510.500.00-2053.37%
BTU250117P000350002024-02-09 9:35AM EST2025-01-179.930.000.000.00-2300.00%
BTU260116P000350002024-02-27 9:34AM EST2026-01-1610.650.000.000.00-400.00%