Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.07-0.73 (-2.53%)
At close: 04:00PM EST
28.07 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000350002022-12-09 3:25PM EST2022-12-160.050.000.10-0.02-28.57%455,19187.11%
BTU221223C000350002022-12-09 2:36PM EST2022-12-230.130.100.15-0.04-23.53%1174673.83%
BTU221230C000350002022-12-09 2:05PM EST2022-12-300.200.100.25-0.10-33.33%917865.23%
BTU230106C000350002022-12-06 1:08PM EST2023-01-060.700.200.350.00-15119663.48%
BTU230113C000350002022-12-07 11:33AM EST2023-01-130.850.400.600.00-101367.97%
BTU230120C000350002022-12-09 3:41PM EST2023-01-200.650.550.70-0.20-23.53%44510,71166.99%
BTU230421C000350002022-12-09 3:18PM EST2023-04-212.852.702.90-0.50-14.93%15591774.61%
BTU230721C000350002022-12-09 10:24AM EST2023-07-214.504.004.70-0.56-11.07%669075.42%
BTU240119C000350002022-12-06 10:25AM EST2024-01-197.305.806.500.00-24,65571.28%
BTU250117C000350002022-12-06 9:45AM EST2025-01-1710.018.009.400.00-435367.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000350002022-12-05 3:47PM EST2022-12-165.586.807.100.00-3518075.00%
BTU221223P000350002022-12-02 9:58AM EST2022-12-233.806.807.200.00-3565.63%
BTU230120P000350002022-12-07 12:01PM EST2023-01-206.407.307.600.00-169862.89%
BTU230421P000350002022-12-06 10:04AM EST2023-04-218.219.209.500.00-13168.75%
BTU230721P000350002022-12-08 12:11PM EST2023-07-2110.0210.6010.800.00-106468.80%
BTU240119P000350002022-12-01 2:18PM EST2024-01-1910.9011.8012.400.00-18163.00%
BTU250117P000350002022-11-10 9:50AM EST2025-01-1715.1513.7015.000.00--159.68%