Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230421C00035000 | 2023-03-23 2:28PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 3,037 | 56.25% |
| BTU230721C00035000 | 2023-03-31 1:27PM EDT | 2023-07-21 | 0.68 | 0.63 | 0.69 | +0.02 | +3.03% | 500 | 3,537 | 53.52% |
| BTU231020C00035000 | 2023-03-30 12:22PM EDT | 2023-10-20 | 1.30 | 1.46 | 1.53 | 0.00 | - | 175 | 889 | 54.05% |
| BTU240119C00035000 | 2023-03-28 11:55AM EDT | 2024-01-19 | 2.30 | 2.05 | 2.29 | 0.00 | - | 7 | 7,020 | 53.22% |
| BTU250117C00035000 | 2023-03-20 10:31AM EDT | 2025-01-17 | 3.75 | 4.00 | 4.50 | 0.00 | - | 2 | 1,214 | 51.28% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230406P00035000 | 2023-03-30 10:16AM EDT | 2023-04-06 | 10.55 | 9.30 | 9.75 | 0.00 | - | 1 | 1 | 150.00% |
| BTU230421P00035000 | 2023-03-20 3:33PM EDT | 2023-04-21 | 11.30 | 9.25 | 9.60 | 0.00 | - | 1 | 0 | 60.94% |
| BTU230721P00035000 | 2023-03-16 1:03PM EDT | 2023-07-21 | 11.90 | 9.75 | 10.15 | 0.00 | - | 1 | 394 | 50.49% |
| BTU231020P00035000 | 2023-03-29 1:31PM EDT | 2023-10-20 | 11.05 | 10.70 | 11.00 | 0.00 | - | 7 | 30 | 53.37% |
| BTU240119P00035000 | 2023-02-16 12:33PM EDT | 2024-01-19 | 9.12 | 13.05 | 13.60 | 0.00 | - | 3 | 1,298 | 73.17% |
| BTU250117P00035000 | 2023-02-22 10:30AM EDT | 2025-01-17 | 13.68 | 14.55 | 15.80 | 0.00 | - | 1 | 12 | 62.46% |
© 2023 Yahoo. All rights reserved.
