Australia markets close in 5 hours 2 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.94-0.02 (-0.06%)
At close: 04:00PM EST
31.99 +0.05 (+0.16%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221202C000340002022-11-30 12:47PM EST2022-12-020.140.050.10-0.01-6.67%47172265.63%
BTU221209C000340002022-11-30 3:58PM EST2022-12-090.450.450.50-0.10-18.18%4644260.16%
BTU221216C000340002022-11-30 3:28PM EST2022-12-160.910.901.05-0.14-13.33%1351,41166.26%
BTU221223C000340002022-11-30 10:26AM EST2022-12-231.471.301.40+0.18+13.95%223867.68%
BTU230120C000340002022-11-30 2:12PM EST2023-01-202.602.352.50+0.03+1.17%15428068.46%
BTU230421C000340002022-11-30 3:42PM EST2023-04-215.005.105.200.00-1245975.37%
BTU230721C000340002022-11-30 3:23PM EST2023-07-216.686.606.90+0.15+2.30%21574.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000340002022-11-30 12:36PM EST2022-12-163.502.953.100.00-42565.87%
BTU230120P000340002022-11-30 3:34PM EST2023-01-204.504.304.50-0.90-16.67%4850466.65%
BTU230421P000340002022-11-30 3:38PM EST2023-04-216.906.706.900.00-2013670.19%