BTU - Peabody Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:34.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU230721C000340002023-06-02 10:00AM EDT2023-07-210.040.000.210.00-4973986.33%
BTU231020C000340002023-05-19 2:42PM EDT2023-10-200.200.070.230.00-29651.86%
BTU240119C000340002023-06-07 1:21PM EDT2024-01-190.320.290.430.00-23050.64%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU230721P000340002023-05-16 3:20PM EDT2023-07-2112.6013.7014.200.00-4098.83%
BTU231020P000340002023-04-14 2:05PM EDT2023-10-2010.2011.3511.900.00-1990.00%
BTU240119P000340002023-05-11 10:38AM EDT2024-01-1912.4013.9014.400.00-1150.10%