Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.53-0.03 (-0.13%)
At close: 04:00PM EDT
22.60 +0.07 (+0.31%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000330002024-04-04 3:40PM EDT2024-06-210.070.000.670.00-21,25994.24%
BTU240719C000330002024-03-07 3:42PM EDT2024-07-190.550.050.990.00-4635178.91%
BTU241018C000330002024-05-02 3:50PM EDT2024-10-180.100.000.590.00-21233652.15%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000330002024-02-20 10:31AM EDT2024-06-218.856.559.250.00-100.00%