Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.26+0.01 (+0.04%)
At close: 04:00PM EDT
24.48 +0.22 (+0.91%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240419C000330002024-03-01 12:05PM EDT2024-04-190.020.000.750.00-25198102.15%
BTU240621C000330002024-03-25 3:59PM EDT2024-06-210.030.040.910.00-21,25955.71%
BTU240719C000330002024-03-07 3:42PM EDT2024-07-190.550.091.890.00-4635162.11%
BTU241018C000330002024-03-12 9:53AM EDT2024-10-180.900.291.010.00-10015946.58%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000330002024-02-20 10:31AM EDT2024-06-218.856.559.250.00-1056.98%