BTU - Peabody Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:33.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230616C00033000 | 2023-05-04 12:03PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 146.88% |
| BTU230721C00033000 | 2023-05-15 1:07PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.03 | 0.00 | - | 6 | 551 | 62.50% |
| BTU231020C00033000 | 2023-05-19 9:34AM EDT | 2023-10-20 | 0.28 | 0.09 | 0.24 | 0.00 | - | 1 | 394 | 51.56% |
| BTU240119C00033000 | 2023-06-07 12:35PM EDT | 2024-01-19 | 0.39 | 0.29 | 0.43 | 0.00 | - | 5 | 101 | 49.71% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230721P00033000 | 2023-04-17 9:39AM EDT | 2023-07-21 | 6.82 | 11.15 | 11.60 | 0.00 | - | 1 | 10 | 0.00% |
| BTU231020P00033000 | 2023-04-19 11:08AM EDT | 2023-10-20 | 8.35 | 12.20 | 13.15 | 0.00 | - | 17 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.