Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.07-0.73 (-2.53%)
At close: 04:00PM EST
28.07 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000330002022-12-09 1:48PM EST2022-12-160.100.050.10-0.08-44.44%1371,61673.83%
BTU221223C000330002022-12-08 10:36AM EST2022-12-230.600.150.250.00-612166.21%
BTU230106C000330002022-12-09 1:07PM EST2023-01-060.660.400.65-0.24-26.67%26363.87%
BTU230113C000330002022-12-08 10:58AM EST2023-01-131.350.700.900.00-22467.58%
BTU230120C000330002022-12-09 3:49PM EST2023-01-201.000.901.05-0.29-22.48%1901,61967.29%
BTU230421C000330002022-12-09 12:53PM EST2023-04-213.503.203.50-0.40-10.26%231175.12%
BTU230721C000330002022-12-05 2:01PM EST2023-07-216.004.805.100.00-3626276.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000330002022-12-08 2:24PM EST2022-12-164.204.905.100.00-1612472.66%
BTU221223P000330002022-12-01 12:51PM EST2022-12-233.204.905.300.00--1963.28%
BTU230106P000330002022-12-09 11:10AM EST2023-01-065.105.205.70+1.80+54.55%20263.67%
BTU230120P000330002022-12-02 12:30PM EST2023-01-203.705.605.900.00-5342562.35%
BTU230421P000330002022-12-08 10:23AM EST2023-04-217.007.808.000.00-67669.43%
BTU230721P000330002022-11-29 10:47AM EST2023-07-217.909.009.500.00--1068.99%