Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240419C00033000 | 2024-03-01 12:05PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 25 | 198 | 102.15% |
BTU240621C00033000 | 2024-03-25 3:59PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.91 | 0.00 | - | 2 | 1,259 | 55.71% |
BTU240719C00033000 | 2024-03-07 3:42PM EDT | 2024-07-19 | 0.55 | 0.09 | 1.89 | 0.00 | - | 46 | 351 | 62.11% |
BTU241018C00033000 | 2024-03-12 9:53AM EDT | 2024-10-18 | 0.90 | 0.29 | 1.01 | 0.00 | - | 100 | 159 | 46.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00033000 | 2024-02-20 10:31AM EDT | 2024-06-21 | 8.85 | 6.55 | 9.25 | 0.00 | - | 1 | 0 | 56.98% |