BTU - Peabody Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:31.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230616C00031000 | 2023-05-03 11:31AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.03 | 0.00 | - | 88 | 3 | 115.63% |
| BTU230623C00031000 | 2023-05-09 1:57PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 46 | 116.41% |
| BTU230721C00031000 | 2023-06-01 11:17AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 14 | 1,162 | 68.36% |
| BTU231020C00031000 | 2023-05-30 1:16PM EDT | 2023-10-20 | 0.20 | 0.13 | 0.24 | 0.00 | - | 36 | 87 | 51.37% |
| BTU240119C00031000 | 2023-06-01 3:51PM EDT | 2024-01-19 | 0.36 | 0.37 | 0.53 | 0.00 | - | 13 | 920 | 51.81% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230623P00031000 | 2023-05-22 9:57AM EDT | 2023-06-23 | 10.50 | 11.95 | 12.35 | 0.00 | - | - | 0 | 136.13% |
| BTU230721P00031000 | 2023-03-23 10:51AM EDT | 2023-07-21 | 7.80 | 7.05 | 7.50 | 0.00 | - | 3 | 167 | 0.00% |
| BTU231020P00031000 | 2023-04-14 3:10PM EDT | 2023-10-20 | 7.80 | 8.65 | 9.15 | 0.00 | - | 1 | 29 | 0.00% |
| BTU240119P00031000 | 2023-05-03 11:34AM EDT | 2024-01-19 | 9.40 | 12.05 | 12.75 | 0.00 | - | 7 | 17 | 52.93% |
© 2023 Yahoo. All rights reserved.