Australia markets close in 1 hour 58 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.53+0.24 (+1.03%)
At close: 04:00PM EDT
23.88 +0.35 (+1.49%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000310002024-05-20 9:30AM EDT2024-06-210.020.010.050.00-1120952.34%
BTU240719C000310002024-04-30 2:25PM EDT2024-07-190.060.010.750.00-113461.91%
BTU241018C000310002024-05-24 9:32AM EDT2024-10-180.240.170.39-0.18-42.86%142,40337.89%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000310002024-03-07 3:49PM EDT2024-06-214.556.109.400.00-81082.72%
BTU240719P000310002024-03-07 1:15PM EDT2024-07-194.557.059.350.00-3276.86%
BTU241018P000310002024-04-26 10:20AM EDT2024-10-187.505.758.150.00-1045.46%