Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240419C00031000 | 2024-03-21 9:35AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BTU240426C00031000 | 2024-03-18 12:46PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.66 | 0.00 | - | 10 | 10 | 143.16% |
BTU240621C00031000 | 2024-04-16 1:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BTU240719C00031000 | 2024-03-06 1:09PM EDT | 2024-07-19 | 0.74 | 0.11 | 1.30 | 0.00 | - | 116 | 137 | 54.15% |
BTU241018C00031000 | 2024-03-11 10:35AM EDT | 2024-10-18 | 1.40 | 0.42 | 0.58 | 0.00 | - | 1 | 3 | 35.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240419P00031000 | 2024-04-18 10:15AM EDT | 2024-04-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BTU240621P00031000 | 2024-03-07 3:49PM EDT | 2024-06-21 | 4.55 | 6.10 | 9.40 | 0.00 | - | 81 | 0 | 69.43% |
BTU240719P00031000 | 2024-03-07 1:15PM EDT | 2024-07-19 | 4.55 | 7.05 | 9.35 | 0.00 | - | 3 | 2 | 69.29% |
BTU241018P00031000 | 2024-04-18 12:30PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |