Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.38-0.52 (-1.74%)
At close: 04:00PM EST
29.51 +0.13 (+0.44%)
Pre-market: 07:50AM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209C000310002022-12-07 11:58AM EST2022-12-090.150.000.000.00-502,20625.00%
BTU221216C000310002022-12-07 2:09PM EST2022-12-160.700.000.000.00-101,99812.50%
BTU221223C000310002022-12-06 3:10PM EST2022-12-231.360.000.000.00-51076.25%
BTU221230C000310002022-12-07 3:17PM EST2022-12-301.350.000.000.00-1696.25%
BTU230106C000310002022-12-07 11:43AM EST2023-01-061.650.000.000.00-21006.25%
BTU230120C000310002022-12-07 3:50PM EST2023-01-202.180.000.000.00-2851,3763.13%
BTU230421C000310002022-12-07 2:55PM EST2023-04-215.000.000.000.00-53713.13%
BTU230721C000310002022-12-06 9:40AM EST2023-07-216.900.000.000.00-6731.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209P000310002022-12-07 1:34PM EST2022-12-091.720.000.000.00-122330.00%
BTU221216P000310002022-12-07 11:37AM EST2022-12-162.380.000.000.00-402930.00%
BTU221223P000310002022-12-07 10:44AM EST2022-12-232.570.000.000.00-11220.00%
BTU221230P000310002022-12-06 11:32AM EST2022-12-302.550.000.000.00-201560.00%
BTU230106P000310002022-12-06 11:32AM EST2023-01-062.900.000.000.00-16420.00%
BTU230120P000310002022-12-07 3:59PM EST2023-01-203.700.000.000.00-1281,1370.00%
BTU230421P000310002022-12-07 1:14PM EST2023-04-216.100.000.000.00-272320.00%
BTU230721P000310002022-12-06 11:20AM EST2023-07-217.250.000.000.00-160.00%