Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.53-0.03 (-0.13%)
At close: 04:00PM EDT
22.60 +0.07 (+0.31%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000300002024-05-14 9:32AM EDT2024-06-210.060.000.100.00-14,29050.78%
BTU240719C000300002024-04-30 1:57PM EDT2024-07-190.050.000.170.00-2793648.05%
BTU241018C000300002024-05-16 9:31AM EDT2024-10-180.250.200.290.00-127335.06%
BTU250117C000300002024-05-17 11:58AM EDT2025-01-170.600.580.77-0.07-10.45%716,44437.94%
BTU260116C000300002024-05-14 2:28PM EDT2026-01-162.172.022.840.00-10225243.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000300002024-05-15 3:14PM EDT2024-06-217.157.308.500.00-173083.40%
BTU240719P000300002024-05-15 3:14PM EDT2024-07-197.107.308.400.00-590159.47%
BTU241018P000300002024-04-24 1:38PM EDT2024-10-186.857.207.800.00-38836.38%
BTU250117P000300002024-05-16 12:48PM EDT2025-01-177.477.457.700.00-2951,77226.17%
BTU260116P000300002024-05-14 2:51PM EDT2026-01-168.296.009.950.00-17340.82%