Australia markets close in 5 hours 5 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.94-0.02 (-0.06%)
At close: 04:00PM EST
31.99 +0.05 (+0.16%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221202C000300002022-11-30 3:57PM EST2022-12-021.951.902.15-0.15-7.14%892,11369.14%
BTU221209C000300002022-11-30 2:09PM EST2022-12-092.552.352.55+0.05+2.00%2079664.36%
BTU221216C000300002022-11-30 3:55PM EST2022-12-162.882.853.10-0.19-6.19%52514,18471.39%
BTU221223C000300002022-11-29 3:51PM EST2022-12-233.443.103.40+0.04+1.18%1011069.14%
BTU221230C000300002022-11-30 11:29AM EST2022-12-303.503.303.70-0.20-5.41%2510168.07%
BTU230120C000300002022-11-30 3:38PM EST2023-01-204.204.204.50-0.30-6.67%2479,37371.44%
BTU230421C000300002022-11-30 3:59PM EST2023-04-216.906.706.900.00-9072,34975.68%
BTU230721C000300002022-11-30 2:20PM EST2023-07-218.508.308.70+0.30+3.66%31,36677.10%
BTU240119C000300002022-11-30 1:09PM EST2024-01-1910.2510.0010.500.00-175,75671.94%
BTU250117C000300002022-11-29 9:53AM EST2025-01-1712.3312.1013.600.00-240068.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221202P000300002022-11-30 3:36PM EST2022-12-020.140.100.15-0.11-44.00%16024177.73%
BTU221209P000300002022-11-30 3:48PM EST2022-12-090.650.500.60-0.05-7.14%4610466.80%
BTU221216P000300002022-11-30 3:51PM EST2022-12-161.050.951.05-0.08-7.08%11872869.92%
BTU221223P000300002022-11-30 2:08PM EST2022-12-231.301.101.40-0.40-23.53%611767.09%
BTU221230P000300002022-11-30 2:52PM EST2022-12-301.751.451.80-0.10-5.41%552170.02%
BTU230120P000300002022-11-30 3:53PM EST2023-01-202.352.252.35-0.10-4.08%1031,45668.99%
BTU230421P000300002022-11-30 3:25PM EST2023-04-214.704.604.70-0.35-6.93%197672.88%
BTU230721P000300002022-11-30 10:00AM EST2023-07-216.006.006.20-0.20-3.23%1012472.22%
BTU240119P000300002022-11-30 10:42AM EST2024-01-197.837.608.30-0.47-5.66%12,92669.02%
BTU250117P000300002022-11-29 10:15AM EST2025-01-1710.309.5010.600.00-233663.11%