Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230331C00030000 | 2023-03-24 10:01AM EDT | 2023-03-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 50 | 288 | 75.78% |
| BTU230406C00030000 | 2023-03-20 10:24AM EDT | 2023-04-06 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 94 | 57.81% |
| BTU230414C00030000 | 2023-03-24 1:33PM EDT | 2023-04-14 | 0.10 | 0.07 | 0.12 | 0.00 | - | 18 | 346 | 57.42% |
| BTU230421C00030000 | 2023-03-24 3:50PM EDT | 2023-04-21 | 0.16 | 0.14 | 0.17 | +0.02 | +14.29% | 233 | 11,870 | 55.47% |
| BTU230428C00030000 | 2023-03-23 10:40AM EDT | 2023-04-28 | 0.28 | 0.01 | 0.55 | 0.00 | - | 1 | 214 | 57.91% |
| BTU230519C00030000 | 2023-03-24 3:57PM EDT | 2023-05-19 | 0.69 | 0.28 | 0.97 | +0.11 | +18.97% | 522 | 242 | 59.57% |
| BTU230721C00030000 | 2023-03-24 10:19AM EDT | 2023-07-21 | 1.15 | 1.38 | 1.47 | -0.14 | -10.85% | 6 | 13,545 | 58.15% |
| BTU231020C00030000 | 2023-03-24 3:38PM EDT | 2023-10-20 | 2.40 | 2.31 | 2.42 | +0.16 | +7.14% | 189 | 1,534 | 57.32% |
| BTU240119C00030000 | 2023-03-24 3:00PM EDT | 2024-01-19 | 3.10 | 2.68 | 3.20 | +0.20 | +6.90% | 52 | 12,653 | 54.54% |
| BTU250117C00030000 | 2023-03-24 9:51AM EDT | 2025-01-17 | 4.29 | 4.30 | 5.10 | -0.11 | -2.50% | 2 | 849 | 50.12% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230331P00030000 | 2023-03-20 3:30PM EDT | 2023-03-31 | 6.35 | 5.60 | 5.80 | 0.00 | - | 28 | 31 | 95.31% |
| BTU230406P00030000 | 2023-03-10 2:52PM EDT | 2023-04-06 | 5.00 | 5.35 | 6.55 | 0.00 | - | 1 | 0 | 100.59% |
| BTU230414P00030000 | 2023-03-21 10:43AM EDT | 2023-04-14 | 6.11 | 5.60 | 5.90 | 0.00 | - | 2 | 15 | 59.38% |
| BTU230421P00030000 | 2023-03-24 12:56PM EDT | 2023-04-21 | 6.15 | 5.65 | 5.95 | -0.55 | -8.21% | 1 | 787 | 55.86% |
| BTU230428P00030000 | 2023-03-16 2:11PM EDT | 2023-04-28 | 6.95 | 4.90 | 6.75 | 0.00 | - | - | 14 | 51.66% |
| BTU230721P00030000 | 2023-03-23 11:31AM EDT | 2023-07-21 | 7.05 | 6.85 | 7.10 | 0.00 | - | 10 | 377 | 56.35% |
| BTU231020P00030000 | 2023-03-16 10:41AM EDT | 2023-10-20 | 9.05 | 7.85 | 8.15 | 0.00 | - | 5 | 60 | 57.28% |
| BTU240119P00030000 | 2023-03-21 2:15PM EDT | 2024-01-19 | 8.95 | 8.65 | 9.00 | 0.00 | - | 55 | 3,984 | 57.37% |
| BTU250117P00030000 | 2023-03-14 9:57AM EDT | 2025-01-17 | 10.83 | 11.00 | 11.80 | 0.00 | - | 1 | 354 | 58.29% |
© 2023 Yahoo. All rights reserved.
