Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419C00030000 | 2024-04-19 11:41AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 3 | 2,635 | 168.75% |
| BTU240426C00030000 | 2024-04-04 11:45AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.66 | 0.00 | - | 15 | 25 | 130.47% |
| BTU240517C00030000 | 2024-04-05 11:39AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.53 | 0.00 | - | 2 | 2 | 64.65% |
| BTU240621C00030000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.06 | -31.58% | 32 | 4,304 | 37.21% |
| BTU240719C00030000 | 2024-04-17 3:32PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.24 | 0.00 | - | 373 | 854 | 35.06% |
| BTU241018C00030000 | 2024-04-17 12:06PM EDT | 2024-10-18 | 0.93 | 0.70 | 0.79 | 0.00 | - | 4 | 152 | 37.06% |
| BTU250117C00030000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 1.52 | 1.29 | 1.40 | 0.00 | - | 100 | 6,336 | 39.01% |
| BTU260116C00030000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 2.68 | 2.01 | 3.30 | 0.00 | - | 2 | 282 | 41.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419P00030000 | 2024-03-26 2:55PM EDT | 2024-04-19 | 6.30 | 5.95 | 6.05 | 0.00 | - | 120 | 0 | 259.38% |
| BTU240621P00030000 | 2024-03-07 2:38PM EDT | 2024-06-21 | 3.60 | 6.25 | 8.40 | 0.00 | - | 173 | 536 | 80.86% |
| BTU240719P00030000 | 2024-03-11 10:58AM EDT | 2024-07-19 | 4.50 | 6.40 | 6.95 | 0.00 | - | 1 | 273 | 51.37% |
| BTU241018P00030000 | 2024-04-16 2:21PM EDT | 2024-10-18 | 6.45 | 5.75 | 6.45 | 0.00 | - | 1 | 191 | 31.93% |
| BTU250117P00030000 | 2024-04-17 1:39PM EDT | 2025-01-17 | 6.27 | 6.60 | 6.80 | 0.00 | - | 296 | 1,883 | 31.69% |
| BTU260116P00030000 | 2024-03-04 11:26AM EDT | 2026-01-16 | 6.95 | 5.50 | 7.95 | 0.00 | - | 12 | 19 | 30.98% |
© 2024 Yahoo. All rights reserved.