BTU - Peabody Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:29.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230616C00029000 | 2023-05-17 2:08PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 40 | 117.19% |
| BTU230721C00029000 | 2023-05-22 11:43AM EDT | 2023-07-21 | 0.11 | 0.01 | 0.05 | 0.00 | - | 1 | 949 | 52.73% |
| BTU231020C00029000 | 2023-06-05 10:43AM EDT | 2023-10-20 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 20 | 302 | 50.68% |
| BTU240119C00029000 | 2023-06-01 3:50PM EDT | 2024-01-19 | 0.53 | 0.66 | 0.85 | 0.00 | - | 6 | 354 | 49.83% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230616P00029000 | 2023-05-31 10:31AM EDT | 2023-06-16 | 10.85 | 8.70 | 9.15 | 0.00 | - | - | 0 | 175.39% |
| BTU230721P00029000 | 2023-06-06 1:19PM EDT | 2023-07-21 | 9.45 | 8.90 | 9.10 | 0.00 | - | 10 | 225 | 66.21% |
| BTU231020P00029000 | 2023-05-09 3:34PM EDT | 2023-10-20 | 6.70 | 9.15 | 9.70 | 0.00 | - | 3 | 186 | 51.95% |
| BTU240119P00029000 | 2023-04-28 11:12AM EDT | 2024-01-19 | 7.30 | 10.15 | 11.05 | 0.00 | - | 35 | 32 | 64.50% |
© 2023 Yahoo. All rights reserved.