Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.90+0.33 (+1.12%)
At close: 04:00PM EST
30.00 +0.10 (+0.33%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209C000290002022-12-06 2:27PM EST2022-12-091.350.000.000.00-2100.00%
BTU221216C000290002022-12-06 1:41PM EST2022-12-161.750.000.000.00-4600.00%
BTU221223C000290002022-12-05 10:56AM EST2022-12-232.700.000.000.00-100.00%
BTU221230C000290002022-12-06 10:52AM EST2022-12-302.550.000.000.00-500.00%
BTU230106C000290002022-12-02 10:04AM EST2023-01-064.550.000.000.00-100.00%
BTU230113C000290002022-12-02 11:51AM EST2023-01-134.530.000.000.00-200.00%
BTU230120C000290002022-12-06 2:09PM EST2023-01-203.480.000.000.00-16200.00%
BTU230421C000290002022-12-06 1:15PM EST2023-04-215.700.000.000.00-400.00%
BTU230721C000290002022-11-30 11:44AM EST2023-07-218.800.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209P000290002022-12-06 3:17PM EST2022-12-090.450.000.000.00-32012.50%
BTU221216P000290002022-12-06 12:04PM EST2022-12-161.000.000.000.00-10806.25%
BTU221223P000290002022-12-06 2:02PM EST2022-12-231.450.000.000.00-7103.13%
BTU221230P000290002022-12-05 3:12PM EST2022-12-301.600.000.000.00-2703.13%
BTU230106P000290002022-12-05 2:20PM EST2023-01-061.900.000.000.00-1503.13%
BTU230113P000290002022-12-05 2:52PM EST2023-01-132.250.000.000.00-1503.13%
BTU230120P000290002022-12-06 11:31AM EST2023-01-202.400.000.000.00-503.13%
BTU230421P000290002022-12-06 2:56PM EST2023-04-214.790.000.000.00-901.56%
BTU230721P000290002022-12-02 2:22PM EST2023-07-215.600.000.000.00-15201.56%