Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00029000 | 2024-03-25 11:03AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.03 | 0.00 | - | 21 | 21 | 134.38% |
| BTU240503C00029000 | 2024-04-17 11:00AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BTU240517C00029000 | 2024-03-18 2:55PM EDT | 2024-05-17 | 0.26 | 0.07 | 0.11 | 0.00 | - | 4 | 4 | 54.10% |
| BTU240621C00029000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTU240719C00029000 | 2024-04-16 1:09PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| BTU241018C00029000 | 2024-04-16 3:17PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00029000 | 2024-03-07 12:20PM EDT | 2024-06-21 | 3.05 | 4.55 | 7.05 | 0.00 | - | 270 | 1,777 | 87.70% |
| BTU240719P00029000 | 2024-03-14 12:54PM EDT | 2024-07-19 | 4.60 | 5.20 | 6.35 | 0.00 | - | 45 | 876 | 54.15% |
| BTU241018P00029000 | 2024-04-24 3:48PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.