Australia markets close in 4 hours 20 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.69+0.16 (+0.68%)
At close: 04:00PM EDT
23.57 -0.12 (-0.51%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240531C000290002024-05-28 9:50AM EDT2024-05-310.010.000.010.00-4121990.63%
BTU240621C000290002024-04-30 9:59AM EDT2024-06-210.080.010.200.00-1,7501,40352.73%
BTU240719C000290002024-05-28 3:56PM EDT2024-07-190.050.040.06-0.02-28.57%1053831.84%
BTU241018C000290002024-05-02 11:16AM EDT2024-10-180.420.450.790.00-213140.33%
BTU250117C000290002024-05-23 12:55PM EDT2025-01-170.911.011.660.00--544.70%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240531P000290002024-05-28 12:02PM EDT2024-05-315.255.057.450.00-70300.00%
BTU240621P000290002024-05-15 3:14PM EDT2024-06-216.123.255.400.00-2702450.98%
BTU240719P000290002024-05-15 3:14PM EDT2024-07-196.104.955.400.00-1,900234.67%
BTU241018P000290002024-04-25 1:51PM EDT2024-10-185.704.056.650.00-553251.27%
BTU250117P000290002024-05-21 12:38PM EDT2025-01-176.054.556.800.00--142.29%