Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.21-0.04 (-0.16%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240328C000275002024-03-26 10:17AM EDT2024-03-280.020.000.010.00-21157106.25%
BTU240405C000275002024-03-22 2:44PM EDT2024-04-050.030.000.750.00-73391.02%
BTU240412C000275002024-03-19 12:17PM EDT2024-04-120.070.000.030.00-215634.77%
BTU240419C000275002024-03-25 10:02AM EDT2024-04-190.090.030.060.00-101533.40%
BTU240426C000275002024-03-19 2:48PM EDT2024-04-260.250.120.340.00-54148.05%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240328P000275002024-03-20 3:06PM EDT2024-03-282.922.553.500.00-30223.05%
BTU240405P000275002024-03-08 3:50PM EDT2024-04-051.231.803.500.00-1174.41%