Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240328C00027500 | 2024-03-26 10:17AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 157 | 106.25% |
BTU240405C00027500 | 2024-03-22 2:44PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 33 | 91.02% |
BTU240412C00027500 | 2024-03-19 12:17PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 156 | 34.77% |
BTU240419C00027500 | 2024-03-25 10:02AM EDT | 2024-04-19 | 0.09 | 0.03 | 0.06 | 0.00 | - | 10 | 15 | 33.40% |
BTU240426C00027500 | 2024-03-19 2:48PM EDT | 2024-04-26 | 0.25 | 0.12 | 0.34 | 0.00 | - | 5 | 41 | 48.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240328P00027500 | 2024-03-20 3:06PM EDT | 2024-03-28 | 2.92 | 2.55 | 3.50 | 0.00 | - | 3 | 0 | 223.05% |
BTU240405P00027500 | 2024-03-08 3:50PM EDT | 2024-04-05 | 1.23 | 1.80 | 3.50 | 0.00 | - | 1 | 1 | 74.41% |