Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:26.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,751 | 2024-04-19 | 1.95 | +0.14 | +7.73% | 10 | 519 |
| 0.13 | 0.00 | - | 12 | 199 | 2024-04-26 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 11 | 395 | 2024-05-03 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 28 | 2024-05-10 | 2.34 | 0.00 | - | 5 | 7 |
| 0.40 | -0.02 | -4.76% | 128 | 2,114 | 2024-05-17 | 2.23 | +0.02 | +0.90% | 1 | 120 |
| 0.75 | +0.02 | +2.74% | 10 | 4,616 | 2024-06-21 | 2.55 | -0.55 | -17.74% | 10 | 571 |
| 1.00 | 0.00 | - | 4 | 1,404 | 2024-07-19 | 3.40 | 0.00 | - | 1 | 1,131 |
| 2.14 | 0.00 | - | 4 | 934 | 2024-10-18 | 3.35 | +0.15 | +4.69% | 1 | 645 |
© 2024 Yahoo. All rights reserved.