Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.90+0.33 (+1.12%)
At close: 04:00PM EST
30.00 +0.10 (+0.33%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209C000260002022-11-28 3:12PM EST2022-12-093.650.000.000.00-300.00%
BTU221216C000260002022-12-06 1:15PM EST2022-12-163.930.000.000.00-700.00%
BTU221223C000260002022-12-02 10:20AM EST2022-12-236.400.000.000.00-100.00%
BTU230106C000260002022-11-28 3:12PM EST2023-01-064.650.000.000.00--00.00%
BTU230120C000260002022-12-06 2:10PM EST2023-01-205.310.000.000.00-100.00%
BTU230421C000260002022-11-30 10:27AM EST2023-04-219.100.000.000.00-1000.00%
BTU230721C000260002022-11-30 12:49PM EST2023-07-2110.200.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209P000260002022-12-06 10:14AM EST2022-12-090.050.000.000.00-31050.00%
BTU221216P000260002022-12-06 10:18AM EST2022-12-160.200.000.000.00-1025.00%
BTU221223P000260002022-12-05 11:26AM EST2022-12-230.400.000.000.00-7012.50%
BTU221230P000260002022-12-05 3:17PM EST2022-12-300.620.000.000.00-6012.50%
BTU230106P000260002022-12-06 11:48AM EST2023-01-060.830.000.000.00-2012.50%
BTU230120P000260002022-12-06 9:46AM EST2023-01-201.110.000.000.00-133012.50%
BTU230421P000260002022-12-05 11:38AM EST2023-04-213.100.000.000.00-2506.25%
BTU230721P000260002022-12-05 10:05AM EST2023-07-214.280.000.000.00-10006.25%