BTU - Peabody Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:26.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230609C00026000 | 2023-06-05 9:31AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 253.13% |
| BTU230616C00026000 | 2023-06-09 9:41AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.09 | +0.06 | +200.00% | 1 | 666 | 98.44% |
| BTU230623C00026000 | 2023-05-22 3:24PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 5 | 62.50% |
| BTU230630C00026000 | 2023-05-23 1:46PM EDT | 2023-06-30 | 0.11 | 0.00 | 0.52 | 0.00 | - | 1 | 3 | 87.89% |
| BTU230721C00026000 | 2023-06-07 3:43PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 265 | 1,389 | 49.61% |
| BTU231020C00026000 | 2023-06-07 11:24AM EDT | 2023-10-20 | 0.70 | 0.54 | 0.67 | +0.08 | +12.90% | 10 | 3,836 | 48.58% |
| BTU240119C00026000 | 2023-06-07 10:23AM EDT | 2024-01-19 | 1.13 | 1.04 | 1.21 | 0.00 | - | 12 | 1,008 | 48.02% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230609P00026000 | 2023-05-31 11:32AM EDT | 2023-06-09 | 8.10 | 6.05 | 6.25 | 0.00 | - | 1 | 0 | 325.00% |
| BTU230616P00026000 | 2023-06-08 2:03PM EDT | 2023-06-16 | 6.34 | 6.10 | 6.35 | 0.00 | - | 2 | 0 | 131.25% |
| BTU230623P00026000 | 2023-05-22 9:51AM EDT | 2023-06-23 | 5.35 | 6.20 | 6.35 | 0.00 | - | - | 5 | 102.34% |
| BTU230630P00026000 | 2023-05-16 3:57PM EDT | 2023-06-30 | 4.88 | 6.05 | 6.25 | 0.00 | - | 4 | 0 | 69.53% |
| BTU230721P00026000 | 2023-05-31 2:49PM EDT | 2023-07-21 | 7.95 | 6.10 | 6.35 | 0.00 | - | 2 | 53 | 56.64% |
| BTU231020P00026000 | 2023-06-05 10:00AM EDT | 2023-10-20 | 7.35 | 6.50 | 6.85 | 0.00 | - | 2 | 622 | 52.10% |
| BTU240119P00026000 | 2023-05-30 10:13AM EDT | 2024-01-19 | 8.90 | 6.90 | 7.40 | 0.00 | - | 3 | 18 | 50.59% |
© 2023 Yahoo. All rights reserved.