Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.53-0.03 (-0.13%)
At close: 04:00PM EDT
22.54 +0.01 (+0.04%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240524C000260002024-04-30 3:13PM EDT2024-05-240.070.000.000.00-518425.00%
BTU240531C000260002024-04-30 3:59PM EDT2024-05-310.090.000.000.00-116425.00%
BTU240607C000260002024-04-25 3:22PM EDT2024-06-070.410.000.000.00--212.50%
BTU240621C000260002024-05-17 12:51PM EDT2024-06-210.070.000.000.00-104,74912.50%
BTU240719C000260002024-05-17 3:27PM EDT2024-07-190.170.000.000.00-161,53812.50%
BTU241018C000260002024-05-14 11:14AM EDT2024-10-180.910.000.000.00-23,3096.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000260002024-05-16 10:34AM EDT2024-06-213.420.000.000.00-574680.00%
BTU240719P000260002024-05-16 10:34AM EDT2024-07-193.430.000.000.00-571,1880.00%
BTU241018P000260002024-05-17 10:41AM EDT2024-10-183.810.000.000.00-46980.00%