Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00025500 | 2024-04-23 9:37AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240503C00025500 | 2024-04-24 12:49PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BTU240510C00025500 | 2024-04-18 9:39AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU240524C00025500 | 2024-04-17 12:16PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU240531C00025500 | 2024-04-18 10:59AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00025500 | 2024-04-24 2:30PM EDT | 2024-04-26 | 2.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.