BTU - Peabody Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:24.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230609C00024000 | 2023-06-02 11:59AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 50 | 98.44% |
| BTU230616C00024000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 34 | 789 | 70.31% |
| BTU230623C00024000 | 2023-05-24 12:52PM EDT | 2023-06-23 | 0.11 | 0.00 | 0.10 | 0.00 | - | 50 | 129 | 61.33% |
| BTU230630C00024000 | 2023-05-31 9:30AM EDT | 2023-06-30 | 0.08 | 0.03 | 0.09 | 0.00 | - | 2 | 44 | 54.30% |
| BTU230707C00024000 | 2023-06-01 10:14AM EDT | 2023-07-07 | 0.10 | 0.05 | 0.10 | +0.10 | - | - | 45 | 50.59% |
| BTU230714C00024000 | 2023-06-02 1:34PM EDT | 2023-07-14 | 0.11 | 0.08 | 0.12 | +0.11 | - | 3 | 0 | 50.98% |
| BTU230721C00024000 | 2023-06-02 3:56PM EDT | 2023-07-21 | 0.15 | 0.13 | 0.17 | 0.00 | - | 202 | 1,631 | 51.37% |
| BTU231020C00024000 | 2023-06-02 12:44PM EDT | 2023-10-20 | 0.81 | 0.74 | 0.85 | +0.16 | +24.62% | 12 | 2,551 | 50.05% |
| BTU240119C00024000 | 2023-06-02 11:39AM EDT | 2024-01-19 | 1.26 | 1.19 | 1.46 | +0.11 | +9.57% | 3 | 1,244 | 51.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230609P00024000 | 2023-05-19 9:30AM EDT | 2023-06-09 | 3.01 | 5.00 | 5.25 | 0.00 | - | 1 | 2 | 128.13% |
| BTU230616P00024000 | 2023-05-31 2:43PM EDT | 2023-06-16 | 6.00 | 5.10 | 5.30 | 0.00 | - | 270 | 3 | 65.63% |
| BTU230623P00024000 | 2023-05-31 10:07AM EDT | 2023-06-23 | 5.80 | 5.00 | 5.35 | 0.00 | - | 200 | 212 | 80.66% |
| BTU230630P00024000 | 2023-05-25 11:57AM EDT | 2023-06-30 | 4.77 | 4.95 | 5.45 | 0.00 | - | 1 | 1 | 78.52% |
| BTU230707P00024000 | 2023-05-26 9:43AM EDT | 2023-07-07 | 4.80 | 5.00 | 5.45 | 0.00 | - | 33 | 40 | 69.73% |
| BTU230721P00024000 | 2023-06-02 2:30PM EDT | 2023-07-21 | 5.15 | 5.15 | 5.30 | -0.48 | -8.53% | 14 | 2,794 | 47.07% |
| BTU231020P00024000 | 2023-06-02 11:00AM EDT | 2023-10-20 | 6.01 | 5.60 | 6.10 | -0.46 | -7.11% | 1 | 505 | 53.32% |
| BTU240119P00024000 | 2023-06-02 1:31PM EDT | 2024-01-19 | 6.31 | 6.30 | 6.85 | -0.24 | -3.66% | 1 | 28 | 50.42% |
© 2023 Yahoo. All rights reserved.