Australia markets close in 2 hours 41 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.29-0.33 (-1.40%)
At close: 04:00PM EDT
23.30 +0.01 (+0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240524C000240002024-05-23 3:49PM EDT2024-05-240.010.010.05-0.12-92.31%565353.91%
BTU240531C000240002024-05-23 11:52AM EDT2024-05-310.120.140.18-0.13-52.00%3025232.03%
BTU240607C000240002024-05-23 2:52PM EDT2024-06-070.230.240.30-0.27-54.00%1011330.76%
BTU240614C000240002024-05-22 3:36PM EDT2024-06-140.570.330.440.00-4513432.03%
BTU240621C000240002024-05-23 3:54PM EDT2024-06-210.480.460.53-0.21-30.43%1713,88731.54%
BTU240628C000240002024-05-22 9:35AM EDT2024-06-280.650.520.630.00-18831.84%
BTU240719C000240002024-05-23 12:50PM EDT2024-07-190.780.790.85-0.24-23.53%51,63931.45%
BTU241018C000240002024-05-22 1:37PM EDT2024-10-182.071.592.130.00-3455241.21%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240524P000240002024-05-23 11:12AM EDT2024-05-240.620.561.00+0.14+29.17%93560.94%
BTU240531P000240002024-05-23 12:33PM EDT2024-05-310.820.781.06+0.09+12.33%182746.09%
BTU240607P000240002024-05-06 10:29AM EDT2024-06-071.890.840.980.00-5729.00%
BTU240621P000240002024-05-23 11:03AM EDT2024-06-211.031.061.14+0.07+7.29%21,12027.49%
BTU240719P000240002024-05-23 12:20PM EDT2024-07-191.381.311.39+0.20+16.95%141926.71%
BTU241018P000240002024-05-22 2:46PM EDT2024-10-182.022.032.160.00-3653329.74%