Australia markets close in 5 hours 53 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.94-0.02 (-0.06%)
At close: 04:00PM EST
32.00 +0.06 (+0.19%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221202C000240002022-11-29 2:13PM EST2022-12-027.567.708.100.00-1118211.72%
BTU221209C000240002022-10-27 9:30AM EST2022-12-093.006.206.600.00--00.00%
BTU221216C000240002022-11-30 9:32AM EST2022-12-168.507.908.20+1.00+13.33%1046782.03%
BTU221223C000240002022-11-14 3:48PM EST2022-12-235.358.008.400.00-7784.38%
BTU221230C000240002022-11-23 9:44AM EST2022-12-306.808.108.500.00--081.15%
BTU230120C000240002022-11-30 11:29AM EST2023-01-208.458.508.90+0.05+0.60%893,17579.79%
BTU230421C000240002022-11-30 1:49PM EST2023-04-2110.509.9010.90+1.08+11.46%176780.86%
BTU230721C000240002022-11-30 3:25PM EST2023-07-2111.3011.4011.80+3.50+44.87%3279.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221202P000240002022-11-25 12:20PM EST2022-12-020.060.000.100.00-5273168.75%
BTU221209P000240002022-11-28 1:04PM EST2022-12-090.150.000.100.00-16292.19%
BTU221216P000240002022-11-30 3:36PM EST2022-12-160.100.100.15-0.09-47.37%231,02184.38%
BTU221223P000240002022-11-23 9:30AM EST2022-12-230.500.150.300.00-12181.25%
BTU221230P000240002022-11-29 10:10AM EST2022-12-300.380.200.450.00-102278.91%
BTU230120P000240002022-11-30 12:36PM EST2023-01-200.670.600.75-0.06-8.22%131,72076.51%
BTU230421P000240002022-11-30 2:24PM EST2023-04-212.202.202.35-0.15-6.38%175477.59%