Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419C00023500 | 2024-04-19 12:54PM EDT | 2024-04-19 | 0.55 | 0.53 | 0.69 | -0.36 | -39.56% | 612 | 1,518 | 64.45% |
| BTU240426C00023500 | 2024-04-19 3:42PM EDT | 2024-04-26 | 0.73 | 0.79 | 0.86 | -0.22 | -23.16% | 526 | 745 | 36.91% |
| BTU240503C00023500 | 2024-04-17 12:40PM EDT | 2024-05-03 | 1.65 | 1.21 | 1.27 | 0.00 | - | 50 | 119 | 49.51% |
| BTU240510C00023500 | 2024-04-11 3:01PM EDT | 2024-05-10 | 1.12 | 1.26 | 1.39 | 0.00 | - | - | 88 | 46.19% |
| BTU240524C00023500 | 2024-04-15 3:08PM EDT | 2024-05-24 | 0.92 | 1.27 | 1.68 | 0.00 | - | 88 | 98 | 46.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419P00023500 | 2024-04-19 3:29PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.08 | -0.04 | -50.00% | 22 | 1,192 | 56.25% |
| BTU240426P00023500 | 2024-04-19 2:36PM EDT | 2024-04-26 | 0.23 | 0.19 | 0.21 | -0.06 | -20.69% | 78 | 296 | 31.35% |
| BTU240503P00023500 | 2024-04-19 3:29PM EDT | 2024-05-03 | 0.65 | 0.59 | 0.65 | +0.18 | +38.30% | 122 | 161 | 47.36% |
| BTU240510P00023500 | 2024-04-18 9:41AM EDT | 2024-05-10 | 0.81 | 0.67 | 0.76 | 0.00 | - | 7 | 46 | 43.95% |
| BTU240524P00023500 | 2024-04-17 2:25PM EDT | 2024-05-24 | 0.75 | 0.38 | 0.95 | 0.00 | - | 1 | 4 | 40.92% |
© 2024 Yahoo. All rights reserved.