Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.38 | +0.23 | +20.00% | 51 | 68 | 2024-03-28 | 0.05 | 0.00 | - | 17 | 218 |
1.46 | +0.09 | +6.57% | 50 | 5 | 2024-04-05 | 0.04 | -0.06 | -60.00% | 9 | 375 |
- | - | - | - | - | 2024-04-12 | 0.13 | -0.06 | -31.58% | 10 | 426 |
1.48 | 0.00 | - | 7 | 584 | 2024-04-19 | 0.26 | -0.04 | -13.33% | 29 | 3,556 |
2.14 | 0.00 | - | 4 | 1 | 2024-04-26 | 0.43 | -0.27 | -38.57% | 1 | 24 |
- | - | - | - | - | 2024-05-03 | 0.59 | -0.01 | -1.67% | 1 | 1 |
2.04 | +0.06 | +3.03% | 4 | 808 | 2024-05-17 | 0.68 | -0.07 | -9.33% | 67 | 234 |
1.99 | 0.00 | - | 15 | 1,028 | 2024-06-21 | 1.03 | 0.00 | - | 319 | 868 |
2.59 | 0.00 | - | 3 | 889 | 2024-07-19 | 1.20 | 0.00 | - | 4 | 308 |
2.90 | 0.00 | - | 1 | 77 | 2024-10-18 | 1.72 | -0.10 | -5.49% | 2 | 433 |