Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.26+0.01 (+0.04%)
At close: 04:00PM EDT
24.48 +0.22 (+0.91%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.38+0.23+20.00%51682024-03-280.050.00-17218
1.46+0.09+6.57%5052024-04-050.04-0.06-60.00%9375
-----2024-04-120.13-0.06-31.58%10426
1.480.00-75842024-04-190.26-0.04-13.33%293,556
2.140.00-412024-04-260.43-0.27-38.57%124
-----2024-05-030.59-0.01-1.67%11
2.04+0.06+3.03%48082024-05-170.68-0.07-9.33%67234
1.990.00-151,0282024-06-211.030.00-319868
2.590.00-38892024-07-191.200.00-4308
2.900.00-1772024-10-181.72-0.10-5.49%2433