Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419C00023000 | 2024-04-19 9:48AM EDT | 2024-04-19 | 1.03 | 1.00 | 1.24 | -0.37 | -26.43% | 100 | 1,511 | 68.75% |
| BTU240426C00023000 | 2024-04-19 3:14PM EDT | 2024-04-26 | 1.17 | 0.98 | 1.38 | -0.24 | -17.02% | 4 | 622 | 51.37% |
| BTU240503C00023000 | 2024-04-09 3:34PM EDT | 2024-05-03 | 1.23 | 1.49 | 1.78 | 0.00 | - | - | 18 | 52.73% |
| BTU240510C00023000 | 2024-04-19 3:51PM EDT | 2024-05-10 | 1.65 | 1.17 | 2.02 | +0.27 | +19.57% | 3 | 41 | 61.43% |
| BTU240517C00023000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 2.04 | 1.73 | 1.78 | 0.00 | - | 1 | 1,068 | 43.85% |
| BTU240524C00023000 | 2024-04-15 3:03PM EDT | 2024-05-24 | 1.18 | 1.30 | 2.30 | 0.00 | - | 67 | 69 | 57.91% |
| BTU240531C00023000 | 2024-04-12 3:10PM EDT | 2024-05-31 | 1.42 | 1.77 | 2.28 | 0.00 | - | 40 | 40 | 52.34% |
| BTU240621C00023000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 2.19 | 2.07 | 2.67 | -0.37 | -14.45% | 3 | 1,023 | 53.13% |
| BTU240719C00023000 | 2024-04-17 1:55PM EDT | 2024-07-19 | 2.80 | 2.32 | 2.45 | 0.00 | - | 2 | 885 | 39.50% |
| BTU241018C00023000 | 2024-04-17 12:13PM EDT | 2024-10-18 | 3.60 | 3.20 | 3.35 | 0.00 | - | 2 | 487 | 41.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419P00023000 | 2024-04-19 2:14PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 207 | 2,734 | 60.94% |
| BTU240426P00023000 | 2024-04-19 2:52PM EDT | 2024-04-26 | 0.11 | 0.08 | 0.12 | -0.04 | -26.67% | 4 | 446 | 34.38% |
| BTU240503P00023000 | 2024-04-19 12:24PM EDT | 2024-05-03 | 0.46 | 0.42 | 0.47 | +0.11 | +31.43% | 8 | 108 | 47.85% |
| BTU240510P00023000 | 2024-04-18 3:35PM EDT | 2024-05-10 | 0.51 | 0.47 | 0.59 | 0.00 | - | 9 | 30 | 45.22% |
| BTU240517P00023000 | 2024-04-19 2:22PM EDT | 2024-05-17 | 0.65 | 0.61 | 0.65 | -0.01 | -1.52% | 62 | 504 | 41.90% |
| BTU240524P00023000 | 2024-04-16 3:19PM EDT | 2024-05-24 | 0.74 | 0.66 | 0.74 | 0.00 | - | 1 | 4 | 40.82% |
| BTU240621P00023000 | 2024-04-19 2:00PM EDT | 2024-06-21 | 0.90 | 0.89 | 0.94 | -0.05 | -5.26% | 69 | 866 | 36.04% |
| BTU240719P00023000 | 2024-04-18 2:57PM EDT | 2024-07-19 | 1.12 | 1.04 | 1.12 | 0.00 | - | 2 | 329 | 34.03% |
| BTU241018P00023000 | 2024-04-11 10:10AM EDT | 2024-10-18 | 2.17 | 1.71 | 1.82 | 0.00 | - | 67 | 436 | 34.99% |
© 2024 Yahoo. All rights reserved.