Australia markets open in 3 hours 32 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.05-0.64 (-2.70%)
At close: 04:00PM EDT
23.14 +0.09 (+0.39%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240531C000230002024-05-29 3:54PM EDT2024-05-310.320.250.31-0.36-52.94%10818234.18%
BTU240607C000230002024-05-29 11:28AM EDT2024-06-070.670.470.52-0.13-16.25%28832.52%
BTU240614C000230002024-05-29 2:29PM EDT2024-06-140.770.460.71-0.29-27.36%125034.57%
BTU240621C000230002024-05-28 1:06PM EDT2024-06-211.120.740.800.00-11,82132.91%
BTU240628C000230002024-05-24 9:46AM EDT2024-06-281.010.790.93-0.16-13.68%105433.79%
BTU240705C000230002024-05-23 1:21PM EDT2024-07-051.060.831.990.00--1566.41%
BTU240719C000230002024-05-28 12:02PM EDT2024-07-191.581.101.170.00-4001,73533.01%
BTU241018C000230002024-05-29 1:53PM EDT2024-10-182.232.062.22-0.17-7.08%276138.26%
BTU250117C000230002024-05-29 3:02PM EDT2025-01-172.972.822.93-0.23-7.19%10819339.65%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240531P000230002024-05-29 3:59PM EDT2024-05-310.200.190.23+0.12+150.00%5930930.47%
BTU240607P000230002024-05-29 3:57PM EDT2024-06-070.380.380.42+0.20+111.11%7034629.30%
BTU240614P000230002024-05-28 1:50PM EDT2024-06-140.270.470.580.00-65730.47%
BTU240621P000230002024-05-29 3:57PM EDT2024-06-210.600.610.65+0.23+62.16%751,56028.61%
BTU240628P000230002024-05-28 1:38PM EDT2024-06-280.510.650.75+0.07+15.91%21428.96%
BTU240719P000230002024-05-29 2:00PM EDT2024-07-190.830.870.93+0.21+33.87%291,27327.54%
BTU241018P000230002024-05-23 12:41PM EDT2024-10-181.581.621.730.00-1061530.57%