Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.38-0.52 (-1.74%)
At close: 04:00PM EST
29.55 +0.17 (+0.58%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209C000230002022-11-29 10:57AM EST2022-12-098.700.000.000.00-220.00%
BTU221216C000230002022-12-06 10:42AM EST2022-12-166.800.000.000.00-31,5960.00%
BTU221230C000230002022-12-02 9:46AM EST2022-12-308.900.000.000.00-120.00%
BTU230120C000230002022-12-07 3:52PM EST2023-01-206.990.000.000.00-61,3620.00%
BTU230421C000230002022-12-06 2:18PM EST2023-04-219.100.000.000.00-21010.00%
BTU230721C000230002022-12-02 12:31PM EST2023-07-2112.100.000.000.00-140.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221209P000230002022-12-02 10:48AM EST2022-12-090.040.000.000.00-11750.00%
BTU221216P000230002022-12-06 2:58PM EST2022-12-160.130.000.000.00-1083850.00%
BTU221223P000230002022-12-07 3:48PM EST2022-12-230.170.000.000.00-2625.00%
BTU221230P000230002022-12-01 10:23AM EST2022-12-300.250.000.000.00-80425.00%
BTU230106P000230002022-12-07 9:43AM EST2023-01-060.350.000.000.00-104625.00%
BTU230120P000230002022-12-07 3:24PM EST2023-01-200.670.000.000.00-101,03012.50%
BTU230421P000230002022-12-07 10:18AM EST2023-04-212.350.000.000.00-174612.50%
BTU230721P000230002022-11-28 10:12AM EST2023-07-213.290.000.000.00--206.25%