BTU - Peabody Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:23.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230609C00023000 | 2023-05-30 3:02PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 72 | 87.50% |
| BTU230616C00023000 | 2023-05-30 3:57PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.06 | 0.00 | - | 14 | 2,198 | 64.84% |
| BTU230623C00023000 | 2023-06-01 12:38PM EDT | 2023-06-23 | 0.07 | 0.03 | 0.08 | 0.00 | - | 15 | 125 | 53.91% |
| BTU230630C00023000 | 2023-06-02 11:26AM EDT | 2023-06-30 | 0.09 | 0.07 | 0.13 | -0.02 | -18.18% | 24 | 222 | 52.54% |
| BTU230714C00023000 | 2023-06-02 1:10PM EDT | 2023-07-14 | 0.17 | 0.13 | 0.23 | +0.17 | - | 1 | 0 | 53.03% |
| BTU230721C00023000 | 2023-06-02 3:11PM EDT | 2023-07-21 | 0.24 | 0.21 | 0.25 | +0.04 | +20.00% | 53 | 3,135 | 50.20% |
| BTU231020C00023000 | 2023-06-02 1:33PM EDT | 2023-10-20 | 1.04 | 0.91 | 1.00 | +0.12 | +13.04% | 3 | 1,544 | 50.39% |
| BTU240119C00023000 | 2023-06-01 12:15PM EDT | 2024-01-19 | 1.58 | 1.49 | 1.64 | 0.00 | - | 2 | 1,253 | 50.73% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230609P00023000 | 2023-05-24 11:37AM EDT | 2023-06-09 | 3.26 | 4.05 | 4.35 | 0.00 | - | 1 | 0 | 87.50% |
| BTU230616P00023000 | 2023-06-02 1:57PM EDT | 2023-06-16 | 4.07 | 4.10 | 4.30 | -0.37 | -8.33% | 5 | 819 | 56.25% |
| BTU230623P00023000 | 2023-05-16 1:56PM EDT | 2023-06-23 | 1.84 | 4.00 | 4.35 | 0.00 | - | 2 | 12 | 70.51% |
| BTU230630P00023000 | 2023-05-25 9:34AM EDT | 2023-06-30 | 4.00 | 4.00 | 4.45 | 0.00 | - | 2 | 13 | 69.14% |
| BTU230721P00023000 | 2023-06-02 11:24AM EDT | 2023-07-21 | 4.52 | 4.20 | 4.35 | -0.19 | -4.03% | 3 | 1,161 | 44.82% |
| BTU231020P00023000 | 2023-06-02 11:45AM EDT | 2023-10-20 | 5.09 | 4.85 | 5.25 | -0.66 | -11.48% | 1 | 1,172 | 52.10% |
| BTU240119P00023000 | 2023-05-30 10:13AM EDT | 2024-01-19 | 6.45 | 5.55 | 5.85 | 0.00 | - | 1 | 33 | 51.29% |
© 2023 Yahoo. All rights reserved.