Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 20 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | 55 | 0 |
| 1.80 | 0.00 | - | 600 | 0 | 2024-05-17 | 0.38 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | - | 0 |
| 3.14 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.81 | 0.00 | - | 1,000 | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.39 | 0.00 | - | 1 | 0 |
| 3.97 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 12 | 0 |
| 6.30 | 0.00 | - | 241 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.