Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:21.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 4 | 891 | 2024-04-19 | 0.03 | 0.00 | - | 752 | 1,250 |
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 1,100 | 1,105 |
| - | - | - | - | - | 2024-05-10 | 0.14 | +0.01 | +7.69% | 146 | 98 |
| 2.40 | 0.00 | - | - | 10 | 2024-05-17 | 0.16 | +0.02 | +14.29% | 6 | 99 |
| 4.05 | 0.00 | - | 22 | 42 | 2024-06-21 | 0.36 | +0.02 | +5.88% | 1 | 675 |
| 4.25 | 0.00 | - | 1 | 110 | 2024-07-19 | 0.48 | -0.27 | -36.00% | 10 | 61 |
| 3.85 | 0.00 | - | - | 24 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 378 |
© 2024 Yahoo. All rights reserved.