BTU - Peabody Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230609C00020500 | 2023-06-06 3:28PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| BTU230616C00020500 | 2023-06-06 3:30PM EDT | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230609P00020500 | 2023-06-06 10:04AM EDT | 2023-06-09 | 1.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BTU230616P00020500 | 2023-06-06 10:51AM EDT | 2023-06-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.