Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.20 | 0.00 | - | 2 | 288 | 2024-04-19 | 0.02 | 0.00 | - | 10 | 2,293 |
- | - | - | - | - | 2024-04-26 | 0.03 | -0.01 | -25.00% | 18 | 563 |
- | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 48 | 77 |
- | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | 48 | 105 |
- | - | - | - | - | 2024-05-17 | 0.06 | -0.05 | -45.45% | 290 | 968 |
- | - | - | - | - | 2024-05-24 | 0.08 | -0.10 | -55.56% | 288 | 25 |
3.79 | 0.00 | - | 1 | 358 | 2024-06-21 | 0.18 | -0.17 | -48.57% | 1 | 496 |
3.85 | 0.00 | - | 6 | 36 | 2024-07-19 | 0.25 | -0.25 | -50.00% | 1 | 306 |
5.75 | +0.40 | +7.48% | 3 | 57 | 2024-10-18 | 0.99 | 0.00 | - | 1 | 872 |
4.93 | 0.00 | - | 3 | 21,554 | 2025-01-17 | 1.25 | 0.00 | - | 26 | 13,012 |
7.70 | +1.20 | +18.46% | 1 | 862 | 2026-01-16 | 2.19 | -0.37 | -14.45% | 2 | 1,193 |