Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.53+0.24 (+1.03%)
At close: 04:00PM EDT
23.88 +0.35 (+1.49%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000200002024-05-23 3:38PM EDT2024-06-213.352.755.600.00-634779.88%
BTU240628C000200002024-05-23 12:46PM EDT2024-06-283.403.504.800.00-6070.22%
BTU240719C000200002024-04-15 9:51AM EDT2024-07-193.852.683.050.00-6360.00%
BTU241018C000200002024-05-21 2:51PM EDT2024-10-184.452.924.800.00-767748.78%
BTU250117C000200002024-05-24 10:52AM EDT2025-01-175.054.805.35+0.25+5.21%122,71247.27%
BTU260116C000200002024-05-23 12:54PM EDT2026-01-166.506.557.150.00-12,47047.40%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240531P000200002024-05-24 9:56AM EDT2024-05-310.190.000.19+0.18+1,800.00%310484.38%
BTU240607P000200002024-05-23 2:01PM EDT2024-06-070.050.010.060.00-131153.52%
BTU240614P000200002024-05-20 10:05AM EDT2024-06-140.060.010.090.00-115048.05%
BTU240621P000200002024-05-24 10:47AM EDT2024-06-210.040.010.05-0.01-20.00%32,17436.52%
BTU240628P000200002024-05-22 2:02PM EDT2024-06-280.080.020.120.00-37540.04%
BTU240719P000200002024-05-24 12:44PM EDT2024-07-190.110.090.130.00-2081,26232.42%
BTU241018P000200002024-05-23 12:55PM EDT2024-10-180.650.480.930.00-298541.46%
BTU250117P000200002024-05-23 12:57PM EDT2025-01-171.090.941.070.00-1212,97834.99%
BTU260116P000200002024-05-22 1:06PM EDT2026-01-162.152.112.550.00-81,28036.98%