Australia markets close in 6 hours 4 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.94-0.02 (-0.06%)
At close: 04:00PM EST
31.91 -0.03 (-0.09%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221202C000200002022-11-23 9:32AM EST2022-12-029.9511.7012.100.00-12318.75%
BTU221216C000200002022-11-30 10:46AM EST2022-12-1611.8011.8012.20+1.62+15.91%1784111.72%
BTU221223C000200002022-11-10 10:39AM EST2022-12-237.9011.8012.200.00--1093.75%
BTU221230C000200002022-11-29 10:49AM EST2022-12-3011.8011.9012.300.00-32399.02%
BTU230120C000200002022-11-29 3:12PM EST2023-01-2012.0812.1012.600.00-8417,18495.41%
BTU230421C000200002022-11-29 2:31PM EST2023-04-2112.9312.7013.600.00-1718181.01%
BTU230721C000200002022-11-30 1:51PM EST2023-07-2113.8013.5014.30+0.20+1.47%1094277.05%
BTU240119C000200002022-11-30 3:16PM EST2024-01-1915.0514.8015.30+1.15+8.27%46,08872.07%
BTU250117C000200002022-11-29 2:57PM EST2025-01-1716.7016.2017.600.00-1738868.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221202P000200002022-11-14 10:06AM EST2022-12-020.080.000.050.00-15234.38%
BTU221209P000200002022-11-23 12:50PM EST2022-12-090.010.000.100.00-340141.41%
BTU221216P000200002022-11-30 3:37PM EST2022-12-160.050.050.20-0.03-37.50%82,417127.34%
BTU221223P000200002022-11-14 1:34PM EST2022-12-230.320.000.100.00-1191.41%
BTU221230P000200002022-11-23 2:25PM EST2022-12-300.250.000.750.00-1018120.70%
BTU230120P000200002022-11-30 3:13PM EST2023-01-200.250.200.35-0.05-16.67%101,48486.33%
BTU230421P000200002022-11-30 3:25PM EST2023-04-211.171.101.25-0.08-6.40%243080.18%
BTU230721P000200002022-11-30 1:39PM EST2023-07-212.001.952.05-0.90-31.03%1087477.76%
BTU240119P000200002022-11-29 12:45PM EST2024-01-193.303.003.400.00-2252073.17%
BTU250117P000200002022-11-29 1:12PM EST2025-01-175.104.505.300.00-1032268.12%