Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230331C00020000 | 2023-03-09 1:09PM EDT | 2023-03-31 | 5.90 | 4.80 | 4.95 | 0.00 | - | 1 | 2 | 89.06% |
| BTU230406C00020000 | 2023-03-08 2:50PM EDT | 2023-04-06 | 6.08 | 4.85 | 5.25 | 0.00 | - | - | 5 | 99.41% |
| BTU230421C00020000 | 2023-03-27 3:37PM EDT | 2023-04-21 | 5.05 | 5.05 | 5.15 | +0.45 | +9.78% | 43 | 526 | 69.14% |
| BTU230428C00020000 | 2023-03-16 9:41AM EDT | 2023-04-28 | 3.79 | 5.05 | 5.55 | 0.00 | - | - | 62 | 74.61% |
| BTU230505C00020000 | 2023-03-24 9:45AM EDT | 2023-05-05 | 4.13 | 5.00 | 5.90 | 0.00 | - | 1 | 1 | 75.59% |
| BTU230519C00020000 | 2023-03-27 1:41PM EDT | 2023-05-19 | 5.40 | 5.40 | 6.15 | +0.25 | +4.85% | 2 | 134 | 78.17% |
| BTU230721C00020000 | 2023-03-27 3:18PM EDT | 2023-07-21 | 6.20 | 6.00 | 6.65 | +1.00 | +19.23% | 6 | 1,062 | 66.75% |
| BTU231020C00020000 | 2023-03-24 9:59AM EDT | 2023-10-20 | 5.74 | 6.90 | 7.10 | 0.00 | - | 8 | 46 | 61.82% |
| BTU240119C00020000 | 2023-03-27 3:01PM EDT | 2024-01-19 | 7.65 | 7.35 | 7.75 | +1.45 | +23.39% | 16 | 6,380 | 59.30% |
| BTU250117C00020000 | 2023-03-27 2:19PM EDT | 2025-01-17 | 8.45 | 8.25 | 9.25 | +0.90 | +11.92% | 50 | 15,599 | 51.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230331P00020000 | 2023-03-27 2:57PM EDT | 2023-03-31 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 11 | 588 | 92.19% |
| BTU230406P00020000 | 2023-03-24 2:57PM EDT | 2023-04-06 | 0.11 | 0.05 | 0.06 | 0.00 | - | 153 | 157 | 74.61% |
| BTU230414P00020000 | 2023-03-22 10:16AM EDT | 2023-04-14 | 0.28 | 0.11 | 0.12 | 0.00 | - | 1 | 5 | 66.41% |
| BTU230421P00020000 | 2023-03-27 3:05PM EDT | 2023-04-21 | 0.19 | 0.19 | 0.20 | -0.11 | -36.67% | 124 | 1,234 | 65.04% |
| BTU230428P00020000 | 2023-03-27 2:37PM EDT | 2023-04-28 | 0.30 | 0.24 | 0.38 | -0.13 | -30.23% | 3 | 69 | 66.41% |
| BTU230519P00020000 | 2023-03-27 2:25PM EDT | 2023-05-19 | 0.67 | 0.63 | 0.73 | -0.15 | -18.29% | 18 | 83 | 68.85% |
| BTU230721P00020000 | 2023-03-24 12:48PM EDT | 2023-07-21 | 1.65 | 1.29 | 1.33 | 0.00 | - | 253 | 3,972 | 63.04% |
| BTU231020P00020000 | 2023-03-17 3:45PM EDT | 2023-10-20 | 2.84 | 2.18 | 2.44 | 0.00 | - | 3 | 168 | 64.72% |
| BTU240119P00020000 | 2023-03-27 3:46PM EDT | 2024-01-19 | 2.90 | 2.78 | 2.99 | -0.40 | -12.12% | 21 | 4,462 | 62.04% |
| BTU250117P00020000 | 2023-03-22 9:51AM EDT | 2025-01-17 | 5.20 | 4.75 | 5.25 | 0.00 | - | 3 | 7,275 | 61.40% |
© 2023 Yahoo. All rights reserved.
