Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00018000 | 2024-01-26 11:46AM EDT | 2024-06-21 | 9.40 | 5.55 | 7.50 | 0.00 | - | 2 | 26 | 93.55% |
| BTU250117C00018000 | 2024-04-24 10:00AM EDT | 2025-01-17 | 6.49 | 6.55 | 6.75 | +0.16 | +2.53% | 1 | 3,111 | 47.61% |
| BTU260116C00018000 | 2024-04-23 10:57AM EDT | 2026-01-16 | 7.89 | 7.75 | 8.55 | -0.11 | -1.38% | 1 | 560 | 50.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00018000 | 2024-04-17 1:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 1,238 | 159.38% |
| BTU240503P00018000 | 2024-04-16 3:00PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 35 | 112 | 82.81% |
| BTU240510P00018000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.70 | 0.00 | - | 112 | 112 | 116.41% |
| BTU240517P00018000 | 2024-04-22 1:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 21 | 1,008 | 51.56% |
| BTU240524P00018000 | 2024-04-24 11:20AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 896 | 65 | 52.73% |
| BTU240531P00018000 | 2024-04-19 2:22PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.28 | 0.00 | - | 1,582 | 56 | 59.77% |
| BTU240621P00018000 | 2024-04-15 12:24PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.46 | 0.00 | - | 528 | 623 | 54.49% |
| BTU240719P00018000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 0.11 | 0.07 | 0.16 | -0.01 | -8.33% | 657 | 1,228 | 40.14% |
| BTU241018P00018000 | 2024-04-24 3:37PM EDT | 2024-10-18 | 0.41 | 0.38 | 0.44 | -0.02 | -4.65% | 50 | 424 | 37.70% |
| BTU250117P00018000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 0.75 | 0.69 | 0.98 | 0.00 | - | 517 | 20,480 | 41.94% |
| BTU260116P00018000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 1.70 | 1.26 | 1.81 | 0.00 | - | 37 | 1,138 | 36.93% |
© 2024 Yahoo. All rights reserved.