Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.96+2.59 (+8.82%)
At close: 04:00PM EST
32.42 +0.46 (+1.44%)
Pre-market: 06:44AM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000180002022-11-22 10:43AM EST2022-12-1611.650.000.000.00-23010.00%
BTU230120C000180002022-11-16 11:44AM EST2023-01-2011.200.000.000.00-52,1620.00%
BTU230421C000180002022-11-04 12:53PM EST2023-04-2110.500.000.000.00-2330.00%
BTU230721C000180002022-10-14 10:53AM EST2023-07-2111.5011.4012.400.00-25370.00%
BTU250117C000180002022-11-15 1:33PM EST2025-01-1715.400.000.000.00-5530.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221202P000180002022-11-21 9:35AM EST2022-12-020.040.000.000.00--250.00%
BTU221216P000180002022-11-29 10:47AM EST2022-12-160.050.000.000.00-366450.00%
BTU230120P000180002022-11-29 9:40AM EST2023-01-200.220.000.000.00-982225.00%
BTU230421P000180002022-11-17 10:20AM EST2023-04-211.440.000.000.00-113825.00%
BTU230721P000180002022-11-29 11:01AM EST2023-07-211.550.000.000.00-2040512.50%
BTU250117P000180002022-11-01 1:34PM EST2025-01-175.800.000.000.00-14612.50%