BTU - Peabody Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:18.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230609C00018000 | 2023-06-02 3:33PM EDT | 2023-06-09 | 1.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BTU230616C00018000 | 2023-06-02 3:32PM EDT | 2023-06-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BTU230623C00018000 | 2023-06-02 9:47AM EDT | 2023-06-23 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU230630C00018000 | 2023-06-02 1:19PM EDT | 2023-06-30 | 1.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BTU230707C00018000 | 2023-06-02 9:53AM EDT | 2023-07-07 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTU230714C00018000 | 2023-06-02 9:36AM EDT | 2023-07-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU230721C00018000 | 2023-06-02 3:39PM EDT | 2023-07-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| BTU231020C00018000 | 2023-06-02 3:55PM EDT | 2023-10-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| BTU240119C00018000 | 2023-06-02 3:00PM EDT | 2024-01-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BTU250117C00018000 | 2023-06-02 3:58PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU230609P00018000 | 2023-06-02 3:52PM EDT | 2023-06-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BTU230616P00018000 | 2023-06-02 3:48PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BTU230623P00018000 | 2023-06-02 3:08PM EDT | 2023-06-23 | 0.49 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| BTU230630P00018000 | 2023-06-02 11:08AM EDT | 2023-06-30 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU230707P00018000 | 2023-06-01 9:43AM EDT | 2023-07-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BTU230714P00018000 | 2023-06-01 2:10PM EDT | 2023-07-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BTU230721P00018000 | 2023-06-02 3:47PM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| BTU231020P00018000 | 2023-06-02 2:48PM EDT | 2023-10-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| BTU240119P00018000 | 2023-06-02 11:32AM EDT | 2024-01-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BTU250117P00018000 | 2023-05-31 2:43PM EDT | 2025-01-17 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.