Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.90+0.33 (+1.12%)
At close: 04:00PM EST
30.00 +0.10 (+0.33%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000160002022-11-09 2:27PM EST2022-12-1611.000.000.000.00-100.00%
BTU230120C000160002022-11-18 2:34PM EST2023-01-2011.900.000.000.00-2200.00%
BTU230421C000160002022-11-28 10:58AM EST2023-04-2114.750.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000160002022-12-02 3:55PM EST2022-12-160.050.000.000.00-10050.00%
BTU230120P000160002022-11-23 9:51AM EST2023-01-200.100.000.000.00-1050.00%
BTU230421P000160002022-11-28 9:37AM EST2023-04-210.570.000.000.00-10025.00%