Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | +0.85 | +10.37% | 3 | 10 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,016 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 10 | 10 |
| 8.67 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 10 | 1,795 |
| - | - | - | - | - | 2024-07-19 | 0.03 | +0.01 | +50.00% | 2,962 | 1,043 |
| 10.00 | 0.00 | - | - | 1 | 2024-10-18 | 0.15 | 0.00 | - | 57 | 561 |
| 9.63 | +0.02 | +0.21% | 1 | 638 | 2025-01-17 | 0.37 | +0.07 | +23.33% | 17 | 2,340 |
| 9.95 | 0.00 | - | 3 | 21 | 2026-01-16 | 0.92 | +0.12 | +15.00% | 1 | 419 |
© 2024 Yahoo. All rights reserved.