Australia markets close in 3 hours 46 minutes

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.94-0.02 (-0.06%)
At close: 04:00PM EST
31.87 -0.07 (-0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000140002022-11-22 10:09AM EST2022-12-1615.6317.7018.200.00-215153.13%
BTU230120C000140002022-11-22 10:09AM EST2023-01-2015.8717.8018.200.00-2164107.03%
BTU230421C000140002022-11-30 3:00PM EST2023-04-2118.1018.1018.50+0.40+2.26%191889.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000140002022-11-21 2:26PM EST2022-12-160.050.000.100.00-2079185.94%
BTU230120P000140002022-11-29 12:45PM EST2023-01-200.100.000.300.00-1222125.00%
BTU230421P000140002022-11-17 10:20AM EST2023-04-210.620.100.450.00-120884.57%