Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00013000 | 2023-07-25 10:52AM EDT | 2024-06-21 | 10.20 | 8.90 | 9.30 | 0.00 | - | - | 2 | 0.00% |
| BTU250117C00013000 | 2024-04-09 11:07AM EDT | 2025-01-17 | 10.50 | 10.60 | 11.25 | 0.00 | - | 3 | 990 | 58.06% |
| BTU260116C00013000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 10.91 | 11.15 | 11.60 | 0.00 | - | 1 | 56 | 50.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00013000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 4,210 | 68.75% |
| BTU250117P00013000 | 2024-04-17 11:09AM EDT | 2025-01-17 | 0.20 | 0.01 | 0.20 | 0.00 | - | 135 | 4,211 | 45.70% |
| BTU260116P00013000 | 2024-04-22 9:39AM EDT | 2026-01-16 | 0.57 | 0.42 | 1.10 | 0.00 | - | 5 | 668 | 49.49% |
© 2024 Yahoo. All rights reserved.