Australia markets open in 8 hours 45 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.38-0.52 (-1.74%)
At close: 04:00PM EST
29.92 +0.54 (+1.84%)
Pre-market: 09:15AM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000130002022-11-08 9:37AM EST2022-12-1615.900.000.000.00-280.00%
BTU230120C000130002022-10-06 12:56PM EST2023-01-2016.0014.1014.400.00-65690.00%
BTU230421C000130002022-12-02 9:55AM EST2023-04-2119.300.000.000.00-19180.00%
BTU230721C000130002022-12-05 2:23PM EST2023-07-2117.600.000.000.00-4550.00%
BTU240119C000130002022-11-28 2:19PM EST2024-01-1917.800.000.000.00-11,5030.00%
BTU250117C000130002022-11-16 10:17AM EST2025-01-1717.900.000.000.00-21,1190.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000130002022-11-25 10:05AM EST2022-12-160.030.000.000.00-32950.00%
BTU230120P000130002022-12-05 9:30AM EST2023-01-200.100.000.000.00-336350.00%
BTU230421P000130002022-11-30 2:08PM EST2023-04-210.200.000.000.00-22325.00%
BTU230721P000130002022-12-07 10:14AM EST2023-07-210.750.000.000.00-2261,06925.00%
BTU240119P000130002022-12-05 12:39PM EST2024-01-191.250.000.000.00-456512.50%
BTU250117P000130002022-11-16 1:30PM EST2025-01-172.600.000.000.00-1152512.50%