Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.57-2.02 (-6.39%)
At close: 04:00PM EST
29.90 +0.33 (+1.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000120002022-11-08 9:45AM EST2022-12-1616.800.000.000.00-200.00%
BTU230120C000120002022-12-05 1:49PM EST2023-01-2018.070.000.000.00-2000.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000120002022-12-05 1:23PM EST2022-12-160.020.000.000.00-1050.00%
BTU230120P000120002022-11-21 12:50PM EST2023-01-200.100.000.000.00-50050.00%