Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.57-2.02 (-6.39%)
At close: 04:00PM EST
29.90 +0.33 (+1.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216C000100002022-12-05 9:31AM EST2022-12-1621.500.000.000.00-300.00%
BTU230120C000100002022-12-05 1:49PM EST2023-01-2020.020.000.000.00-2000.00%
BTU230721C000100002022-11-23 9:32AM EST2023-07-2120.600.000.000.00-100.00%
BTU240119C000100002022-11-29 3:50PM EST2024-01-1922.300.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU221216P000100002022-11-04 2:32PM EST2022-12-160.050.000.050.00-151,152265.63%
BTU230120P000100002022-11-30 2:00PM EST2023-01-200.050.000.000.00-2050.00%
BTU230721P000100002022-11-28 2:03PM EST2023-07-210.350.000.000.00-3025.00%
BTU240119P000100002022-12-05 10:00AM EST2024-01-190.630.000.000.00-3025.00%