Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 192 | 431 | 2023-02-03 | 2.97 | +0.79 | +36.24% | 11 | 39 |
| 0.36 | +0.01 | +2.86% | 19 | 233 | 2023-02-10 | 3.20 | +0.20 | +6.67% | 6 | 2 |
| 0.75 | +0.11 | +17.19% | 334 | 7,133 | 2023-02-17 | 3.55 | -0.55 | -13.41% | 2 | 633 |
| 0.91 | +0.15 | +19.74% | 85 | 164 | 2023-02-24 | 3.10 | 0.00 | - | 29 | 72 |
| 1.03 | +0.38 | +58.46% | 14 | 46 | 2023-03-03 | 3.45 | 0.00 | - | 80 | 106 |
| 1.16 | +1.16 | - | 1 | 14 | 2023-03-10 | - | - | - | - | - |
| 1.38 | +0.18 | +15.00% | 62 | 365 | 2023-03-17 | 4.10 | -0.45 | -9.89% | 2 | 276 |
| 2.08 | +0.24 | +13.04% | 210 | 3,729 | 2023-04-21 | 4.90 | -0.30 | -5.77% | 3 | 486 |
| 3.45 | +0.25 | +7.81% | 133 | 6,668 | 2023-07-21 | 6.15 | -0.55 | -8.21% | 29 | 216 |
| 5.25 | +0.20 | +3.96% | 138 | 12,819 | 2024-01-19 | 7.80 | -0.59 | -7.03% | 1 | 3,113 |
| 7.13 | -1.04 | -12.73% | 50 | 613 | 2025-01-17 | 9.55 | 0.00 | - | 1 | 346 |
© 2023 Yahoo. All rights reserved.
