Australia markets close in 3 hours

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.25+0.67 (+2.52%)
At close: 04:00PM EST
27.25 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.03-30.00%1924312023-02-032.97+0.79+36.24%1139
0.36+0.01+2.86%192332023-02-103.20+0.20+6.67%62
0.75+0.11+17.19%3347,1332023-02-173.55-0.55-13.41%2633
0.91+0.15+19.74%851642023-02-243.100.00-2972
1.03+0.38+58.46%14462023-03-033.450.00-80106
1.16+1.16-1142023-03-10-----
1.38+0.18+15.00%623652023-03-174.10-0.45-9.89%2276
2.08+0.24+13.04%2103,7292023-04-214.90-0.30-5.77%3486
3.45+0.25+7.81%1336,6682023-07-216.15-0.55-8.21%29216
5.25+0.20+3.96%13812,8192024-01-197.80-0.59-7.03%13,113
7.13-1.04-12.73%506132025-01-179.550.00-1346