Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 99 | 604 | 2023-02-03 | 1.78 | 0.00 | - | 5 | 34 |
| 0.63 | +0.23 | +57.50% | 66 | 1,129 | 2023-02-10 | 1.55 | -0.23 | -12.92% | 16 | 83 |
| 1.25 | +0.25 | +25.00% | 158 | 4,095 | 2023-02-17 | 2.17 | -0.69 | -24.13% | 3 | 842 |
| 1.55 | +0.41 | +35.96% | 25 | 1,932 | 2023-02-24 | 2.62 | 0.00 | - | 24 | 55 |
| 1.65 | +0.37 | +28.91% | 32 | 77 | 2023-03-03 | 3.20 | 0.00 | - | 1 | 9 |
| 1.42 | 0.00 | - | - | 82 | 2023-03-10 | - | - | - | - | - |
| 2.12 | +0.27 | +14.59% | 142 | 1,942 | 2023-03-17 | 2.81 | -0.34 | -10.79% | 4 | 389 |
| 2.85 | +0.61 | +27.23% | 26 | 279 | 2023-04-21 | 3.51 | -0.09 | -2.50% | 9 | 222 |
| 4.40 | +0.60 | +15.79% | 12 | 152 | 2023-07-21 | 5.50 | 0.00 | - | 1 | 166 |
© 2023 Yahoo. All rights reserved.
