Australia markets open in 1 hour 8 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.42+0.74 (+2.67%)
At close: 04:00PM EST
28.09 -0.33 (-1.16%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:29.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.01+10.00%996042023-02-031.780.00-534
0.63+0.23+57.50%661,1292023-02-101.55-0.23-12.92%1683
1.25+0.25+25.00%1584,0952023-02-172.17-0.69-24.13%3842
1.55+0.41+35.96%251,9322023-02-242.620.00-2455
1.65+0.37+28.91%32772023-03-033.200.00-19
1.420.00--822023-03-10-----
2.12+0.27+14.59%1421,9422023-03-172.81-0.34-10.79%4389
2.85+0.61+27.23%262792023-04-213.51-0.09-2.50%9222
4.40+0.60+15.79%121522023-07-215.500.00-1166