Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:27.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 62 | 2024-04-26 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 1 | 79 | 2024-05-03 | 2.71 | 0.00 | - | - | 1 |
| 0.06 | -0.03 | -33.33% | 1 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 16 | 613 | 2024-05-17 | 3.05 | 0.00 | - | 4 | 14 |
| 0.28 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.44 | 0.00 | - | 61 | 2,911 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 679 |
| 0.63 | 0.00 | - | 3 | 946 | 2024-07-19 | 3.85 | 0.00 | - | 21 | 1,085 |
| 1.16 | -0.47 | -28.83% | 315 | 4,884 | 2024-10-18 | 4.05 | 0.00 | - | 6 | 619 |
| 1.84 | -0.33 | -15.21% | 12 | 2,981 | 2025-01-17 | 4.45 | 0.00 | - | 4 | 1,868 |
| 3.80 | 0.00 | - | 1 | 75 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.