Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 0 | 2024-04-26 | 1.61 | 0.00 | - | 14 | 0 |
| 0.21 | 0.00 | - | 155 | 0 | 2024-05-03 | 1.65 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.39 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 160 | 0 | 2024-05-17 | 1.55 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.59 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 64 | 0 | 2024-06-21 | 1.99 | 0.00 | - | 35 | 0 |
| 0.89 | 0.00 | - | 9 | 0 | 2024-07-19 | 2.34 | 0.00 | - | 10 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.56 | 0.00 | - | 53 | 0 |
| 2.46 | 0.00 | - | 159 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 542 | 0 |
| 4.30 | 0.00 | - | 138 | 0 | 2026-01-16 | 3.57 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.