Australia markets open in 4 hours 9 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.53+0.24 (+1.03%)
At close: 04:00PM EDT
23.88 +0.35 (+1.49%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.49-0.06-3.87%3962024-05-310.05-0.02-28.57%202312
1.67-0.28-14.36%12162024-06-070.08-0.03-27.27%1077
0.970.00-582024-06-140.19-0.09-32.14%113
1.83-0.22-10.73%51,9112024-06-210.21-0.07-25.00%201,865
1.350.00-5152024-06-280.33+0.33--3
2.16+0.06+2.86%11,5952024-07-190.41-0.02-4.65%51,897
3.150.00-1125912024-10-181.02-0.20-16.39%152,821
3.82+0.32+9.14%11,3622025-01-171.70-0.01-0.58%154,930
5.500.00-14212026-01-164.350.00-5439