BTU - Peabody Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:22.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 109 | 411 | 2023-06-02 | 4.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 63 | 2023-06-09 | 1.65 | 0.00 | - | 2 | 8 |
| 0.04 | 0.00 | - | 12 | 550 | 2023-06-16 | 4.00 | 0.00 | - | 2 | 678 |
| 0.25 | 0.00 | - | 1 | 7 | 2023-06-23 | 4.15 | 0.00 | - | 2 | 9 |
| 0.13 | 0.00 | - | 2 | 60 | 2023-06-30 | 2.91 | 0.00 | - | 5 | 5 |
| 0.28 | 0.00 | - | 2 | 2 | 2023-07-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 181 | 1,181 | 2023-07-21 | 4.10 | 0.00 | - | 6 | 1,888 |
| 1.02 | 0.00 | - | 36 | 1,935 | 2023-10-20 | 4.90 | 0.00 | - | 25 | 2,083 |
| 1.76 | 0.00 | - | 12 | 3,387 | 2024-01-19 | 5.70 | 0.00 | - | 876 | 6,953 |
| 3.05 | 0.00 | - | 2 | 297 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 587 |
© 2023 Yahoo. All rights reserved.