Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU250117C00040000 | 2024-04-15 11:33AM EDT | 2025-01-17 | 0.26 | 0.21 | 0.27 | 0.00 | - | 2 | 3,834 | 37.99% |
BTU260116C00040000 | 2024-04-17 11:34AM EDT | 2026-01-16 | 1.38 | 1.05 | 2.52 | +0.25 | +22.12% | 1 | 455 | 49.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU250117P00040000 | 2023-11-07 10:50AM EDT | 2025-01-17 | 18.02 | 16.20 | 18.35 | 0.00 | - | 85 | 0 | 58.89% |