Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00030000 | 2024-04-04 11:45AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 15 | 25 | 131.25% |
| BTU240517C00030000 | 2024-04-05 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.68 | 0.00 | - | 2 | 2 | 84.38% |
| BTU240621C00030000 | 2024-04-23 11:59AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.17 | 0.00 | - | 14 | 4,294 | 44.04% |
| BTU240719C00030000 | 2024-04-24 2:19PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.15 | 0.00 | - | 30 | 851 | 35.06% |
| BTU241018C00030000 | 2024-04-23 11:50AM EDT | 2024-10-18 | 0.56 | 0.51 | 0.60 | 0.00 | - | 1 | 151 | 36.62% |
| BTU250117C00030000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 1.02 | 1.02 | 1.13 | -0.31 | -23.31% | 1 | 6,336 | 38.23% |
| BTU260116C00030000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 2.68 | 2.63 | 4.80 | 0.00 | - | 2 | 282 | 55.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00030000 | 2024-03-07 2:38PM EDT | 2024-06-21 | 3.60 | 6.25 | 8.40 | 0.00 | - | 173 | 536 | 70.70% |
| BTU240719P00030000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 6.70 | 6.25 | 6.75 | +2.20 | +48.89% | 10 | 273 | 38.18% |
| BTU241018P00030000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 6.85 | 5.95 | 6.85 | +0.65 | +10.48% | 3 | 192 | 29.64% |
| BTU250117P00030000 | 2024-04-17 1:39PM EDT | 2025-01-17 | 6.27 | 6.90 | 7.15 | 0.00 | - | 296 | 1,883 | 29.98% |
| BTU260116P00030000 | 2024-03-04 11:26AM EDT | 2026-01-16 | 6.95 | 5.50 | 7.95 | 0.00 | - | 12 | 19 | 27.56% |
© 2024 Yahoo. All rights reserved.