Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419C00026000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 5,751 | 89.06% |
| BTU240426C00026000 | 2024-04-17 10:36AM EDT | 2024-04-26 | 0.13 | 0.01 | 0.03 | 0.00 | - | 12 | 199 | 32.81% |
| BTU240503C00026000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 0.26 | 0.25 | 0.29 | -0.19 | -42.22% | 23 | 395 | 47.46% |
| BTU240510C00026000 | 2024-04-18 11:26AM EDT | 2024-05-10 | 0.47 | 0.29 | 0.37 | 0.00 | - | 1 | 28 | 43.56% |
| BTU240517C00026000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 0.40 | 0.39 | 0.46 | -0.02 | -4.76% | 162 | 2,114 | 41.94% |
| BTU240621C00026000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.78 | +0.02 | +2.74% | 10 | 4,616 | 37.21% |
| BTU240719C00026000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 1.00 | 0.94 | 1.02 | 0.00 | - | 2 | 1,404 | 36.38% |
| BTU241018C00026000 | 2024-04-17 10:27AM EDT | 2024-10-18 | 2.14 | 1.78 | 1.94 | 0.00 | - | 4 | 934 | 39.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419P00026000 | 2024-04-19 10:41AM EDT | 2024-04-19 | 2.05 | 1.76 | 2.10 | +0.24 | +13.26% | 11 | 519 | 75.00% |
| BTU240510P00026000 | 2024-04-04 3:10PM EDT | 2024-05-10 | 2.34 | 1.81 | 2.39 | 0.00 | - | 5 | 7 | 48.63% |
| BTU240517P00026000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 2.23 | 2.23 | 2.39 | +0.02 | +0.90% | 1 | 120 | 42.38% |
| BTU240621P00026000 | 2024-04-19 1:09PM EDT | 2024-06-21 | 2.55 | 2.43 | 2.65 | -0.55 | -17.74% | 10 | 571 | 35.89% |
| BTU240719P00026000 | 2024-04-15 9:37AM EDT | 2024-07-19 | 3.40 | 2.62 | 2.76 | 0.00 | - | 1 | 1,131 | 32.42% |
| BTU241018P00026000 | 2024-04-19 12:12PM EDT | 2024-10-18 | 3.35 | 3.25 | 3.40 | +0.15 | +4.69% | 1 | 645 | 32.81% |
© 2024 Yahoo. All rights reserved.