Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00024000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| BTU240503C00024000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| BTU240510C00024000 | 2024-04-17 2:07PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BTU240517C00024000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BTU240524C00024000 | 2024-04-24 3:29PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BTU240531C00024000 | 2024-04-23 12:07PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BTU240621C00024000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| BTU240719C00024000 | 2024-04-24 1:40PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BTU241018C00024000 | 2024-04-24 11:41AM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00024000 | 2024-04-24 2:26PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BTU240503P00024000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| BTU240510P00024000 | 2024-04-24 11:38AM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU240517P00024000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240524P00024000 | 2024-04-17 11:20AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621P00024000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU240719P00024000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU241018P00024000 | 2024-04-23 2:59PM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.