Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00023000 | 2024-04-22 3:18PM EDT | 2024-04-26 | 1.20 | 0.51 | 0.85 | 0.00 | - | 32 | 625 | 59.38% |
| BTU240503C00023000 | 2024-04-22 1:11PM EDT | 2024-05-03 | 1.53 | 1.08 | 1.35 | 0.00 | - | 19 | 37 | 59.18% |
| BTU240510C00023000 | 2024-04-19 3:51PM EDT | 2024-05-10 | 1.65 | 0.92 | 1.45 | 0.00 | - | 3 | 41 | 57.91% |
| BTU240517C00023000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 2.04 | 1.11 | 1.58 | 0.00 | - | 1 | 1,068 | 54.59% |
| BTU240524C00023000 | 2024-04-15 3:03PM EDT | 2024-05-24 | 1.18 | 1.20 | 1.61 | 0.00 | - | 67 | 69 | 49.32% |
| BTU240531C00023000 | 2024-04-12 3:10PM EDT | 2024-05-31 | 1.42 | 1.35 | 1.84 | 0.00 | - | 40 | 40 | 52.39% |
| BTU240621C00023000 | 2024-04-22 9:41AM EDT | 2024-06-21 | 1.95 | 1.45 | 2.15 | 0.00 | - | 2 | 1,023 | 50.59% |
| BTU240719C00023000 | 2024-04-17 1:55PM EDT | 2024-07-19 | 2.80 | 1.94 | 2.07 | 0.00 | - | 2 | 885 | 39.99% |
| BTU241018C00023000 | 2024-04-17 12:13PM EDT | 2024-10-18 | 3.60 | 2.12 | 3.25 | 0.00 | - | 2 | 487 | 46.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00023000 | 2024-04-22 3:52PM EDT | 2024-04-26 | 0.05 | 0.09 | 0.13 | 0.00 | - | 126 | 367 | 32.42% |
| BTU240503P00023000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.41 | 0.47 | 0.60 | +0.02 | +5.13% | 1 | 130 | 50.98% |
| BTU240510P00023000 | 2024-04-22 10:00AM EDT | 2024-05-10 | 0.55 | 0.55 | 1.09 | 0.00 | - | 19 | 44 | 50.78% |
| BTU240517P00023000 | 2024-04-22 10:12AM EDT | 2024-05-17 | 0.63 | 0.64 | 0.77 | 0.00 | - | 70 | 459 | 40.97% |
| BTU240524P00023000 | 2024-04-22 2:27PM EDT | 2024-05-24 | 0.60 | 0.41 | 0.87 | 0.00 | - | 2 | 6 | 39.94% |
| BTU240621P00023000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 0.84 | 0.68 | 1.20 | 0.00 | - | 33 | 914 | 38.09% |
| BTU240719P00023000 | 2024-04-22 11:38AM EDT | 2024-07-19 | 1.10 | 1.01 | 1.29 | 0.00 | - | 3 | 331 | 33.45% |
| BTU241018P00023000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 1.78 | 1.83 | 1.98 | 0.00 | - | 1 | 435 | 34.18% |
© 2024 Yahoo. All rights reserved.