Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00020000 | 2024-04-18 1:47PM EDT | 2024-06-21 | 4.59 | 3.60 | 3.75 | 0.00 | - | 3 | 361 | 45.90% |
| BTU240719C00020000 | 2024-04-15 9:51AM EDT | 2024-07-19 | 3.85 | 3.80 | 4.00 | 0.00 | - | 6 | 36 | 45.70% |
| BTU241018C00020000 | 2024-04-18 10:59AM EDT | 2024-10-18 | 5.55 | 4.35 | 4.65 | 0.00 | - | 1 | 55 | 44.82% |
| BTU250117C00020000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 5.00 | 5.05 | 5.20 | -0.15 | -2.91% | 20 | 21,571 | 44.78% |
| BTU260116C00020000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 6.80 | 6.55 | 6.80 | 0.00 | - | 3 | 865 | 44.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00020000 | 2024-04-17 3:14PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 18 | 565 | 71.88% |
| BTU240503P00020000 | 2024-04-15 10:17AM EDT | 2024-05-03 | 0.12 | 0.01 | 0.46 | 0.00 | - | 48 | 77 | 87.50% |
| BTU240510P00020000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | 0.00 | - | 48 | 57 | 49.61% |
| BTU240517P00020000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | 0.00 | - | 96 | 583 | 44.14% |
| BTU240524P00020000 | 2024-04-24 11:20AM EDT | 2024-05-24 | 0.11 | 0.11 | 0.14 | +0.03 | +37.50% | 384 | 25 | 42.38% |
| BTU240531P00020000 | 2024-04-23 1:09PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.16 | 0.00 | - | 1 | 24 | 39.84% |
| BTU240621P00020000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.24 | 0.00 | - | 1 | 495 | 36.33% |
| BTU240719P00020000 | 2024-04-18 3:25PM EDT | 2024-07-19 | 0.31 | 0.31 | 0.35 | 0.00 | - | 100 | 406 | 34.08% |
| BTU241018P00020000 | 2024-04-24 11:04AM EDT | 2024-10-18 | 0.84 | 0.82 | 0.87 | -0.01 | -1.18% | 2 | 872 | 35.35% |
| BTU250117P00020000 | 2024-04-23 2:34PM EDT | 2025-01-17 | 1.30 | 1.27 | 1.35 | +0.01 | +0.78% | 2 | 13,026 | 36.40% |
| BTU260116P00020000 | 2024-04-23 3:03PM EDT | 2026-01-16 | 2.16 | 2.36 | 2.53 | 0.00 | - | 1 | 1,262 | 35.23% |
© 2024 Yahoo. All rights reserved.