Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00019000 | 2024-04-05 10:43AM EDT | 2024-06-21 | 4.58 | 3.75 | 4.90 | 0.00 | - | 6 | 7 | 54.10% |
| BTU240719C00019000 | 2024-04-05 10:41AM EDT | 2024-07-19 | 4.59 | 4.60 | 5.80 | 0.00 | - | 4 | 4 | 55.32% |
| BTU241018C00019000 | 2024-04-11 2:23PM EDT | 2024-10-18 | 5.60 | 5.30 | 6.10 | 0.00 | - | - | 1 | 57.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00019000 | 2024-04-17 11:10AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 59.38% |
| BTU240510P00019000 | 2024-04-23 11:53AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 579 | 587 | 51.56% |
| BTU240517P00019000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.36 | 0.00 | - | 8 | 509 | 65.23% |
| BTU240524P00019000 | 2024-04-23 10:27AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.09 | 0.00 | - | 96 | 98 | 48.05% |
| BTU240531P00019000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 96 | 96 | 44.53% |
| BTU240621P00019000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 0.09 | 0.10 | 0.16 | -0.04 | -30.77% | 218 | 1,092 | 40.43% |
| BTU240719P00019000 | 2024-04-17 10:07AM EDT | 2024-07-19 | 0.17 | 0.17 | 0.27 | 0.00 | - | 40 | 291 | 38.87% |
| BTU241018P00019000 | 2024-04-17 3:16PM EDT | 2024-10-18 | 0.62 | 0.60 | 0.65 | +0.06 | +10.71% | 1 | 652 | 37.40% |
© 2024 Yahoo. All rights reserved.