Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00018000 | 2024-01-26 11:46AM EDT | 2024-06-21 | 9.40 | 5.55 | 7.50 | 0.00 | - | 2 | 26 | 93.36% |
| BTU250117C00018000 | 2024-04-15 2:14PM EDT | 2025-01-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU260116C00018000 | 2024-04-23 10:57AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00018000 | 2024-04-17 1:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BTU240503P00018000 | 2024-04-16 3:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BTU240510P00018000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| BTU240517P00018000 | 2024-04-22 1:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BTU240524P00018000 | 2024-04-23 3:56PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BTU240531P00018000 | 2024-04-19 2:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,582 | 0 | 25.00% |
| BTU240621P00018000 | 2024-04-15 12:24PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 12.50% |
| BTU240719P00018000 | 2024-04-23 1:46PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| BTU241018P00018000 | 2024-04-16 3:25PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BTU250117P00018000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 6.25% |
| BTU260116P00018000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.