Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.35 | 0.00 | - | 5 | 0 | 17.00 | - | - | - | - | - |
- | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 224 | 0 |
4.40 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 21.00 | 0.07 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 21.50 | 0.38 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 22.00 | 0.07 | 0.00 | - | 18 | 0 |
1.65 | 0.00 | - | 30 | 0 | 22.50 | 0.04 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 1 | 0 | 23.00 | 0.05 | 0.00 | - | 17 | 0 |
0.63 | 0.00 | - | 22 | 0 | 23.50 | 0.03 | 0.00 | - | 239 | 0 |
0.27 | 0.00 | - | 56 | 0 | 24.00 | 0.20 | 0.00 | - | 5 | 0 |
0.08 | 0.00 | - | 155 | 0 | 24.50 | 0.46 | 0.00 | - | 7 | 0 |
0.03 | 0.00 | - | 111 | 0 | 25.00 | 0.93 | 0.00 | - | 115 | 0 |
0.02 | 0.00 | - | 1 | 0 | 25.50 | 1.35 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 0 | 26.00 | 2.39 | 0.00 | - | 14 | 0 |
0.02 | 0.00 | - | 2 | 0 | 26.50 | 2.97 | 0.00 | - | 11 | 0 |
0.01 | 0.00 | - | 10 | 0 | 27.00 | 3.40 | 0.00 | - | 16 | 0 |
0.02 | 0.00 | - | 21 | 0 | 27.50 | 2.92 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 101 | 0 | 28.00 | 4.40 | 0.00 | - | 7 | 0 |
0.11 | 0.00 | - | 50 | 0 | 28.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 29.00 | 5.35 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 6 | 0 | 29.50 | - | - | - | - | - |
- | - | - | - | - | 31.50 | 7.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 34.00 | 9.90 | 0.00 | - | 2 | 0 |