Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.38-0.52 (-1.74%)
At close: 04:00PM EST
29.72 +0.34 (+1.16%)
Pre-market: 07:09AM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.000.00-52917.500.040.00-247
-----19.000.030.00-10
11.600.00--119.500.120.00--3
-----20.000.010.00-340
11.100.00--121.000.200.00-1016
-----22.000.050.00-43
7.700.00-1322.500.230.00-27
8.700.00-2223.000.040.00-117
6.050.00-15023.500.110.00-156
3.000.00--024.000.050.00-161
2.850.00--1024.500.250.00-110
6.790.00-25625.000.050.00-173
6.250.00-51225.500.100.00-517
3.500.00-2526.000.050.00-3187
5.180.00-1126.500.080.00-6062
2.820.00-12027.000.090.00-1126
4.380.00-27027.500.110.00-3994
1.830.00-387328.000.200.00-37591
1.150.00-14928.500.300.00-60353
0.850.00-1714629.000.500.00-44394
0.580.00-16916529.500.750.00-181,199
0.450.00-701,27230.001.100.00-74877
0.250.00-6128830.501.250.00-13184
0.150.00-502,20631.001.720.00-12233
0.110.00-2135031.502.200.00-40457
0.050.00-2985332.002.300.00-75164
0.050.00-181,31632.502.900.00-152
0.050.00-3058233.003.100.00-155
0.040.00-1818433.502.350.00--10
0.050.00-2526034.002.400.00--2
0.200.00-11634.50-----
0.100.00-698135.005.000.00-6620
0.030.00-2535.50-----
0.050.00-14236.00-----
0.220.00-4436.504.700.00-30
0.050.00-12337.00-----
0.060.00--8538.00-----
-----39.007.000.00-1313
0.100.00-814040.00-----