Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.25+0.66 (+2.80%)
At close: 04:00PM EDT
24.24 -0.01 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.350.00-5017.00-----
-----19.000.030.00-2240
4.400.00--020.00-----
-----21.000.070.00-22
-----21.500.380.00-30
-----22.000.070.00-180
1.650.00-30022.500.040.00-10
1.150.00-1023.000.050.00-170
0.630.00-22023.500.030.00-2390
0.270.00-56024.000.200.00-50
0.080.00-155024.500.460.00-70
0.030.00-111025.000.930.00-1150
0.020.00-1025.501.350.00-20
0.030.00-1026.002.390.00-140
0.020.00-2026.502.970.00-110
0.010.00-10027.003.400.00-160
0.020.00-21027.502.920.00-30
0.020.00-101028.004.400.00-70
0.110.00-50028.50-----
0.050.00-10029.005.350.00-40
0.040.00-6029.50-----
-----31.507.150.00--0
-----34.009.900.00-20