Australia Markets open in 1 hr 22 mins

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.66-2.61 (-9.23%)
At close: 04:00PM EST
25.67 +0.01 (+0.04%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU230721C000100002022-08-04 10:17AM EST10.0010.4012.3013.800.00--70.00%
BTU230721C000130002022-08-04 2:50PM EST13.008.6010.2011.800.00-1390.00%
BTU230721C000150002022-08-09 2:20PM EST15.008.659.109.600.00-2390.00%
BTU230721C000180002022-08-09 11:26AM EST18.006.947.608.100.00-11447.07%
BTU230721C000200002022-08-09 2:55PM EST20.006.606.707.200.00-584956.23%
BTU230721C000220002022-08-05 1:57PM EST22.004.946.006.400.00-14665.19%
BTU230721C000250002022-08-10 8:50AM EST25.005.105.805.40+0.74+16.97%238578.61%
BTU230721C000270002022-07-27 1:25PM EST27.005.534.405.400.00--10079.69%
BTU230721C000300002022-08-05 12:40PM EST30.003.193.704.100.00-2037479.20%
BTU230721C000320002022-07-15 11:21AM EST32.003.903.303.700.00--5581.18%
BTU230721C000350002022-08-05 8:43AM EST35.002.152.803.200.00-12483.76%
BTU230721C000400002022-07-25 9:03AM EST40.002.902.202.550.00-142087.50%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU230721P000100002022-08-05 1:57PM EST10.001.250.951.150.00--13135.25%
BTU230721P000130002022-07-25 12:37PM EST13.002.151.902.150.00--12134.57%
BTU230721P000150002022-07-21 2:46PM EST15.003.432.702.850.00--9132.72%
BTU230721P000180002022-08-08 1:35PM EST18.004.704.104.300.00-2253132.47%
BTU230721P000200002022-08-04 9:40AM EST20.006.045.105.400.00-1126131.84%
BTU230721P000220002022-08-11 1:38PM EST22.005.976.406.60-0.93-13.48%26513133.25%
BTU230721P000250002022-08-02 8:40AM EST25.008.508.208.60-1.00-10.53%1012133.13%
BTU230721P000270002022-07-29 8:45AM EST27.0010.409.6010.000.00--25133.84%
BTU230721P000300002022-07-14 9:59AM EST30.0013.5011.9012.200.00--9135.50%
BTU230721P000320002022-07-29 8:45AM EST32.0014.2512.7013.800.00--29131.15%
BTU230721P000400002022-08-01 2:55PM EST40.0021.7019.2020.500.00--2134.77%