Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.09-0.40 (-1.70%)
At close: 04:00PM EDT
23.11 +0.02 (+0.09%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240419C000130002024-01-10 2:37PM EDT13.0011.1511.3013.350.00--4635.35%
BTU240419C000140002024-04-11 10:07AM EDT14.008.958.0511.050.00-12310.55%
BTU240419C000150002024-04-11 10:40AM EDT15.008.207.108.300.00-510222.66%
BTU240419C000160002024-04-05 9:55AM EDT16.007.106.958.700.00-5263288.28%
BTU240419C000170002024-04-05 9:47AM EDT17.006.105.957.200.00-2128218.56%
BTU240419C000180002024-04-05 10:24AM EDT18.005.155.005.550.00-4314139.84%
BTU240419C000185002024-04-05 1:24PM EDT18.504.954.556.550.00-16232.23%
BTU240419C000190002024-04-05 1:24PM EDT19.004.452.955.400.00-85595.31%
BTU240419C000195002024-04-05 1:23PM EDT19.504.003.553.850.00-1790.63%
BTU240419C000200002024-04-04 1:42PM EDT20.003.653.004.500.00-7288151.56%
BTU240419C000205002024-04-11 11:32AM EDT20.502.862.502.95+2.86--273.83%
BTU240419C000210002024-04-12 3:42PM EDT21.002.132.072.31-0.87-29.00%289157.42%
BTU240419C000215002024-04-12 11:48AM EDT21.502.041.641.81-0.49-19.37%5151.95%
BTU240419C000220002024-04-12 9:51AM EDT22.001.701.131.29+0.10+6.25%11,15047.66%
BTU240419C000225002024-04-12 2:56PM EDT22.500.890.800.89-0.03-3.26%231643.36%
BTU240419C000230002024-04-12 3:42PM EDT23.000.500.500.54-0.15-23.08%541,44438.77%
BTU240419C000235002024-04-12 3:48PM EDT23.500.260.260.31-0.25-49.02%9292537.89%
BTU240419C000240002024-04-12 3:45PM EDT24.000.120.140.17-0.08-40.00%3,6274,18238.28%
BTU240419C000245002024-04-12 12:46PM EDT24.500.110.060.09-0.03-21.43%3868139.06%
BTU240419C000250002024-04-12 1:13PM EDT25.000.050.020.05-0.02-28.57%1033,65341.02%
BTU240419C000255002024-04-12 3:08PM EDT25.500.030.010.04-0.03-50.00%201,24146.09%
BTU240419C000260002024-04-11 3:48PM EDT26.000.030.010.040.00-55,92553.13%
BTU240419C000265002024-04-12 1:14PM EDT26.500.050.000.05+0.01+25.00%17454.69%
BTU240419C000270002024-04-12 12:14PM EDT27.000.010.000.020.00-23,90652.34%
BTU240419C000275002024-04-01 2:08PM EDT27.500.040.000.750.00-515127.34%
BTU240419C000280002024-04-11 11:55AM EDT28.000.020.000.040.00-33,11668.75%
BTU240419C000290002024-04-10 2:01PM EDT29.000.020.000.050.00-123,22282.03%
BTU240419C000295002024-03-18 1:48PM EDT29.500.030.000.750.00-1000158.01%
BTU240419C000300002024-04-11 2:22PM EDT30.000.010.000.050.00-272,63592.19%
BTU240419C000310002024-03-21 9:35AM EDT31.000.030.000.750.00-2171178.52%
BTU240419C000320002024-03-08 3:34PM EDT32.000.100.000.450.00-141141167.19%
BTU240419C000330002024-03-01 12:05PM EDT33.000.020.000.750.00-25198203.13%
BTU240419C000340002024-02-08 11:34AM EDT34.000.060.010.120.00--0147.66%
BTU240419C000350002024-03-12 9:56AM EDT35.000.020.000.010.00-45938112.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240419P000130002024-03-27 1:13PM EDT13.000.020.000.750.00-52119326.95%
BTU240419P000140002024-01-22 10:30AM EDT14.000.020.000.000.00-1,92116150.00%
BTU240419P000150002024-03-27 12:10PM EDT15.000.010.000.060.00-11,016153.13%
BTU240419P000160002024-04-03 3:49PM EDT16.000.010.000.060.00-33610,088132.81%
BTU240419P000170002024-03-11 9:30AM EDT17.000.010.000.000.00-721550.00%
BTU240419P000180002024-04-03 3:49PM EDT18.000.020.000.150.00-144437112.89%
BTU240419P000190002024-04-11 10:27AM EDT19.000.010.000.750.00-2364145.70%
BTU240419P000195002024-04-12 10:00AM EDT19.500.010.010.26-0.01-50.00%13495.70%
BTU240419P000200002024-04-11 10:03AM EDT20.000.020.000.150.00-102,29372.66%
BTU240419P000205002024-04-12 9:55AM EDT20.500.180.010.17+0.15+500.00%3566.02%
BTU240419P000210002024-04-11 11:27AM EDT21.000.030.030.050.00-7521,25047.66%
BTU240419P000215002024-04-11 10:25AM EDT21.500.090.040.080.00-21043.75%
BTU240419P000220002024-04-12 1:07PM EDT22.000.100.090.12+0.02+25.00%432,37238.67%
BTU240419P000225002024-04-12 3:59PM EDT22.500.200.200.22+0.07+53.85%1349536.13%
BTU240419P000230002024-04-12 3:59PM EDT23.000.380.370.40+0.16+72.73%3113,96734.77%
BTU240419P000235002024-04-12 3:03PM EDT23.500.650.630.67+0.18+38.30%2421,12633.79%
BTU240419P000240002024-04-12 2:17PM EDT24.000.970.981.07+0.23+31.08%232,32537.31%
BTU240419P000245002024-04-12 12:14PM EDT24.501.181.341.66+0.06+5.36%223257.42%
BTU240419P000250002024-04-12 9:30AM EDT25.001.841.802.04+0.31+20.26%13,09353.71%
BTU240419P000255002024-04-12 1:55PM EDT25.502.212.332.53+0.54+32.34%502260.94%
BTU240419P000260002024-04-11 12:32PM EDT26.002.902.783.15+0.41+16.47%378256.64%
BTU240419P000265002024-03-19 9:30AM EDT26.502.442.864.550.00-10100.78%
BTU240419P000270002024-04-11 10:39AM EDT27.003.802.975.500.00-6168112.89%
BTU240419P000280002024-03-26 3:09PM EDT28.004.453.805.950.00-3900202.93%
BTU240419P000290002024-03-26 2:55PM EDT29.005.454.358.000.00-2400135.74%
BTU240419P000295002024-04-11 12:33PM EDT29.505.955.357.25+5.95--8209.96%
BTU240419P000300002024-03-26 2:55PM EDT30.006.306.758.900.00-1200225.39%
BTU240419P000310002024-04-11 12:33PM EDT31.007.457.708.050.00-55139.06%
BTU240419P000320002024-03-08 2:26PM EDT32.004.957.559.700.00-20241.99%