BTU - Peabody Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU230609C000110002023-05-19 2:01PM EDT11.009.458.308.600.00-11306.25%
BTU230609C000115002023-05-31 1:13PM EDT11.506.607.858.100.00--1315.63%
BTU230609C000120002023-05-31 3:19PM EDT12.006.157.307.600.00-12264.06%
BTU230609C000125002023-05-31 2:52PM EDT12.505.606.757.050.00--2321.88%
BTU230609C000130002023-06-01 11:41AM EDT13.005.606.256.650.00--35225.00%
BTU230609C000140002023-05-17 3:43PM EDT14.007.255.205.650.00--1150.00%
BTU230609C000150002023-06-06 12:59PM EDT15.004.454.304.60+0.20+4.71%150200154.69%
BTU230609C000160002023-06-01 12:36PM EDT16.002.703.353.600.00--18136.72%
BTU230609C000170002023-06-02 9:47AM EDT17.001.762.372.60-0.15-7.85%146105.47%
BTU230609C000175002023-06-06 1:31PM EDT17.502.031.892.05+0.65+47.10%173682.03%
BTU230609C000180002023-06-05 10:29AM EDT18.001.291.401.57+0.12+10.26%14069.53%
BTU230609C000185002023-06-06 2:57PM EDT18.501.030.951.05+0.36+53.73%444254.30%
BTU230609C000190002023-06-06 3:05PM EDT19.000.630.530.67+0.27+75.00%16673750.39%
BTU230609C000195002023-06-06 3:37PM EDT19.500.310.270.31+0.11+55.00%6442,69949.61%
BTU230609C000200002023-06-06 3:39PM EDT20.000.120.100.14+0.04+50.00%1,7331,55650.20%
BTU230609C000205002023-06-06 3:28PM EDT20.500.060.030.07+0.03+100.00%6214454.69%
BTU230609C000210002023-06-06 3:39PM EDT21.000.040.010.04+0.03+300.00%1,1071,47254.69%
BTU230609C000215002023-06-06 3:58PM EDT21.500.020.010.03-0.02-50.00%253064.06%
BTU230609C000220002023-06-05 11:51AM EDT22.000.010.000.020.00-66568.75%
BTU230609C000225002023-06-02 12:48PM EDT22.500.030.000.030.00-13182.81%
BTU230609C000230002023-06-06 1:07PM EDT23.000.010.000.01-0.01-50.00%137181.25%
BTU230609C000235002023-05-22 11:10AM EDT23.500.120.000.060.00--1115.63%
BTU230609C000240002023-06-02 11:59AM EDT24.000.020.000.020.00-150106.25%
BTU230609C000245002023-05-22 10:18AM EDT24.500.050.000.040.00--2126.56%
BTU230609C000250002023-06-01 12:36PM EDT25.000.020.000.040.00-3113135.94%
BTU230609C000260002023-06-05 9:31AM EDT26.000.010.000.030.00-289146.88%
BTU230609C000270002023-05-26 11:21AM EDT27.000.020.000.030.00-3042162.50%
BTU230609C000290002023-06-01 9:57AM EDT29.000.030.000.150.00--0245.31%
BTU230609C000300002023-05-08 9:33AM EDT30.000.300.000.010.00-11181.25%
BTU230609C000340002023-05-11 9:30AM EDT34.000.500.000.170.00--1326.56%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU230609P000080002023-06-01 9:30AM EDT8.000.500.000.150.00--1531.25%
BTU230609P000150002023-05-30 1:33PM EDT15.000.040.000.040.00--5143.75%
BTU230609P000155002023-06-02 9:56AM EDT15.500.050.000.040.00-33128.13%
BTU230609P000160002023-06-02 1:09PM EDT16.000.020.000.040.00-1010112.50%
BTU230609P000165002023-06-05 10:46AM EDT16.500.010.000.050.00-2140101.56%
BTU230609P000170002023-06-06 11:45AM EDT17.000.020.000.04-0.04-66.67%147482.81%
BTU230609P000175002023-06-05 3:02PM EDT17.500.030.000.040.00-112467.19%
BTU230609P000180002023-06-06 10:34AM EDT18.000.040.010.04-0.04-50.00%616854.69%
BTU230609P000185002023-06-06 3:06PM EDT18.500.070.040.07-0.11-61.11%6123051.95%
BTU230609P000190002023-06-06 3:40PM EDT19.000.140.130.17-0.23-62.16%28725948.83%
BTU230609P000195002023-06-06 3:43PM EDT19.500.350.330.38-0.24-40.68%11812348.05%
BTU230609P000200002023-06-06 1:29PM EDT20.000.620.640.74-0.45-42.06%212153.52%
BTU230609P000205002023-06-06 10:04AM EDT20.501.451.051.15-0.20-12.12%10014555.08%
BTU230609P000210002023-06-06 10:22AM EDT21.001.711.451.72-0.23-11.86%143988.28%
BTU230609P000215002023-06-02 1:32PM EDT21.502.471.912.160.00-5688.28%
BTU230609P000220002023-05-23 10:00AM EDT22.001.652.352.670.00-28105.47%
BTU230609P000225002023-05-22 11:50AM EDT22.501.772.933.150.00--0112.50%
BTU230609P000230002023-06-05 10:34AM EDT23.003.923.353.650.00-199124.22%
BTU230609P000240002023-05-19 9:30AM EDT24.003.014.404.650.00-12147.66%
BTU230609P000250002023-05-23 3:29PM EDT25.004.555.405.700.00-116189.84%
BTU230609P000255002023-05-31 11:32AM EDT25.507.555.906.150.00--0179.69%
BTU230609P000260002023-05-31 11:32AM EDT26.008.106.406.650.00-10189.06%
BTU230609P000280002023-06-05 10:58AM EDT28.008.908.408.650.00-10225.78%
BTU230609P000295002023-05-31 10:31AM EDT29.5011.359.9010.150.00--0250.78%