Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419C00013000 | 2024-04-17 10:07AM EDT | 13.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU240419C00014000 | 2024-04-11 10:07AM EDT | 14.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240419C00015000 | 2024-04-11 10:40AM EDT | 15.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU240419C00016000 | 2024-04-05 9:55AM EDT | 16.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU240419C00017000 | 2024-04-05 9:47AM EDT | 17.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU240419C00018000 | 2024-04-05 10:24AM EDT | 18.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU240419C00018500 | 2024-04-05 1:24PM EDT | 18.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240419C00019000 | 2024-04-17 10:07AM EDT | 19.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BTU240419C00019500 | 2024-04-05 1:23PM EDT | 19.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240419C00020000 | 2024-04-18 1:47PM EDT | 20.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTU240419C00020500 | 2024-04-11 11:32AM EDT | 20.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240419C00021000 | 2024-04-18 10:15AM EDT | 21.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU240419C00021500 | 2024-04-12 11:48AM EDT | 21.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU240419C00022000 | 2024-04-17 10:42AM EDT | 22.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 0.00% |
| BTU240419C00022500 | 2024-04-17 3:14PM EDT | 22.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BTU240419C00023000 | 2024-04-18 10:52AM EDT | 23.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BTU240419C00023500 | 2024-04-18 12:31PM EDT | 23.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU240419C00024000 | 2024-04-18 3:59PM EDT | 24.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| BTU240419C00024500 | 2024-04-18 3:21PM EDT | 24.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| BTU240419C00025000 | 2024-04-18 2:32PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| BTU240419C00025500 | 2024-04-18 11:39AM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240419C00026000 | 2024-04-18 3:33PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTU240419C00026500 | 2024-04-16 3:54PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BTU240419C00027000 | 2024-04-17 11:03AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BTU240419C00027500 | 2024-04-01 2:08PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BTU240419C00028000 | 2024-04-17 3:45PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BTU240419C00029000 | 2024-04-16 3:42PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTU240419C00029500 | 2024-03-18 1:48PM EDT | 29.50 | 0.03 | 0.00 | 0.66 | 0.00 | - | 100 | 0 | 350.00% |
| BTU240419C00030000 | 2024-04-11 2:22PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BTU240419C00031000 | 2024-03-21 9:35AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTU240419C00032000 | 2024-03-08 3:34PM EDT | 32.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 141 | 141 | 396.09% |
| BTU240419C00033000 | 2024-03-01 12:05PM EDT | 33.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 25 | 198 | 487.50% |
| BTU240419C00034000 | 2024-02-08 11:34AM EDT | 34.00 | 0.06 | 0.01 | 0.12 | 0.00 | - | - | 0 | 354.69% |
| BTU240419C00035000 | 2024-03-12 9:56AM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 45 | 938 | 268.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240419P00013000 | 2024-03-27 1:13PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BTU240419P00014000 | 2024-01-22 10:30AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,921 | 161 | 50.00% |
| BTU240419P00015000 | 2024-03-27 12:10PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTU240419P00016000 | 2024-04-03 3:49PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 100.00% |
| BTU240419P00017000 | 2024-03-11 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 215 | 50.00% |
| BTU240419P00018000 | 2024-04-03 3:49PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| BTU240419P00019000 | 2024-04-11 10:27AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTU240419P00019500 | 2024-04-16 10:22AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| BTU240419P00020000 | 2024-04-11 10:03AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BTU240419P00020500 | 2024-04-12 9:55AM EDT | 20.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BTU240419P00021000 | 2024-04-11 11:27AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 50.00% |
| BTU240419P00021500 | 2024-04-16 1:42PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTU240419P00022000 | 2024-04-18 11:48AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BTU240419P00022500 | 2024-04-18 11:47AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BTU240419P00023000 | 2024-04-18 2:04PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BTU240419P00023500 | 2024-04-17 3:46PM EDT | 23.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BTU240419P00024000 | 2024-04-18 3:09PM EDT | 24.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BTU240419P00024500 | 2024-04-18 12:37PM EDT | 24.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| BTU240419P00025000 | 2024-04-18 2:04PM EDT | 25.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTU240419P00025500 | 2024-04-17 3:17PM EDT | 25.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTU240419P00026000 | 2024-04-18 1:46PM EDT | 26.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240419P00026500 | 2024-04-16 12:49PM EDT | 26.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240419P00027000 | 2024-04-18 2:01PM EDT | 27.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240419P00028000 | 2024-03-26 3:09PM EDT | 28.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| BTU240419P00029000 | 2024-04-17 1:51PM EDT | 29.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BTU240419P00029500 | 2024-04-17 3:07PM EDT | 29.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BTU240419P00030000 | 2024-03-26 2:55PM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BTU240419P00031000 | 2024-04-18 10:15AM EDT | 31.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU240419P00032000 | 2024-04-17 10:35AM EDT | 32.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.