BTU - Peabody Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU250117C000100002023-05-31 1:05PM EDT10.008.608.909.60+8.60--1251.47%
BTU250117C000130002023-05-31 3:27PM EDT13.006.306.907.450.00-11,11049.02%
BTU250117C000150002023-06-02 11:58AM EDT15.006.205.756.55+0.39+6.71%1036752.00%
BTU250117C000180002023-06-02 3:58PM EDT18.004.754.355.00+0.60+14.46%2622,80449.68%
BTU250117C000200002023-06-02 3:17PM EDT20.004.013.554.30+0.41+11.39%118,92650.12%
BTU250117C000220002023-05-31 9:48AM EDT22.003.052.983.450.00-229747.75%
BTU250117C000250002023-06-02 1:55PM EDT25.002.502.502.73+0.27+12.11%91,37148.15%
BTU250117C000270002023-06-01 11:31AM EDT27.002.151.922.290.00-154447.78%
BTU250117C000300002023-06-01 3:51PM EDT30.001.501.371.840.00-791848.22%
BTU250117C000320002023-06-01 9:30AM EDT32.001.501.121.500.00-125747.27%
BTU250117C000350002023-05-24 12:27PM EDT35.001.181.001.230.00-151,44647.88%
BTU250117C000370002023-05-19 3:29PM EDT37.001.270.781.160.00-12249.32%
BTU250117C000400002023-06-02 11:49AM EDT40.000.760.650.88+0.03+4.11%12,81148.39%
BTU250117C000420002023-05-22 9:33AM EDT42.000.810.550.800.00-410449.00%
BTU250117C000450002023-05-31 1:46PM EDT45.000.440.400.670.00-347449.32%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU250117P000030002023-06-02 1:42PM EDT3.000.100.000.19+0.10-101379.30%
BTU250117P000050002023-06-02 12:22PM EDT5.000.250.120.37+0.25-10170.02%
BTU250117P000100002023-06-02 12:20PM EDT10.001.201.051.28+1.20-1260.25%
BTU250117P000130002023-05-31 12:55PM EDT13.002.282.042.480.00-11,22558.77%
BTU250117P000150002023-05-31 11:21AM EDT15.003.252.913.300.00-82,48656.96%
BTU250117P000180002023-05-31 2:43PM EDT18.004.714.404.700.00-461353.89%
BTU250117P000200002023-06-01 2:13PM EDT20.005.855.506.100.00-7256,69353.59%
BTU250117P000220002023-05-31 11:16AM EDT22.007.306.757.300.00-158751.93%
BTU250117P000250002023-05-30 3:50PM EDT25.009.108.759.300.00-1333552.30%
BTU250117P000270002023-04-18 3:21PM EDT27.007.189.059.550.00-1226337.43%
BTU250117P000300002023-05-22 3:03PM EDT30.0011.3712.5513.500.00-638153.69%
BTU250117P000320002023-04-26 11:32AM EDT32.0011.8013.7514.750.00-11248.19%
BTU250117P000350002023-02-22 10:30AM EDT35.0013.6814.5515.800.00-1120.00%
BTU250117P000370002023-03-15 12:35PM EDT37.0017.4514.9515.550.00-14420.00%
BTU250117P000400002023-03-17 3:46PM EDT40.0019.5517.3018.050.00-1560.00%
BTU250117P000450002023-05-15 3:58PM EDT45.0022.9025.2027.450.00-18059.01%