Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.08-0.01 (-0.04%)
At close: 04:00PM EDT
24.05 -0.03 (-0.12%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU250117C000050002024-01-10 2:51PM EDT5.0018.9018.4022.650.00-78197.75%
BTU250117C000100002024-04-19 12:25PM EDT10.0014.140.000.000.00-13970.00%
BTU250117C000130002024-04-09 11:07AM EDT13.0010.500.000.000.00-39900.00%
BTU250117C000150002024-04-19 12:36PM EDT15.009.630.000.000.00-16390.00%
BTU250117C000180002024-04-15 2:14PM EDT18.006.330.000.000.00-43,1110.00%
BTU250117C000200002024-04-19 2:47PM EDT20.005.700.000.000.00-821,5650.00%
BTU250117C000220002024-04-16 9:46AM EDT22.003.650.000.000.00-999700.00%
BTU250117C000250002024-04-19 3:38PM EDT25.002.980.000.000.00-93,7921.56%
BTU250117C000270002024-04-18 3:48PM EDT27.002.230.000.000.00-12,9803.13%
BTU250117C000300002024-04-18 11:16AM EDT30.001.520.000.000.00-1006,3366.25%
BTU250117C000320002024-04-17 12:04PM EDT32.001.120.000.000.00-842,4136.25%
BTU250117C000350002024-04-19 10:24AM EDT35.000.590.000.000.00-116,86912.50%
BTU250117C000370002024-04-17 10:47AM EDT37.000.520.000.000.00-63,49512.50%
BTU250117C000400002024-04-19 1:12PM EDT40.000.260.000.000.00-13,83412.50%
BTU250117C000420002024-04-05 10:59AM EDT42.000.180.000.000.00-143012.50%
BTU250117C000450002024-04-18 12:26PM EDT45.000.130.000.000.00-1001,81812.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU250117P000030002023-09-07 3:41PM EDT3.000.020.000.270.00-1023136.72%
BTU250117P000050002023-09-19 9:47AM EDT5.000.030.000.150.00-102292.58%
BTU250117P000100002024-02-22 2:18PM EDT10.000.080.054.350.00-224556137.11%
BTU250117P000130002024-04-17 11:09AM EDT13.000.200.000.000.00-1354,21112.50%
BTU250117P000150002024-04-19 9:43AM EDT15.000.370.000.000.00-172,32312.50%
BTU250117P000180002024-04-19 3:56PM EDT18.000.740.000.000.00-2,79620,6596.25%
BTU250117P000200002024-04-19 10:49AM EDT20.001.240.000.000.00-513,0256.25%
BTU250117P000220002024-04-19 10:49AM EDT22.001.900.000.000.00-124,8843.13%
BTU250117P000250002024-04-17 1:23PM EDT25.003.100.000.000.00-1206,2500.00%
BTU250117P000270002024-04-12 12:41PM EDT27.004.900.000.000.00-31,8640.00%
BTU250117P000300002024-04-17 1:39PM EDT30.006.270.000.000.00-2961,8830.00%
BTU250117P000320002024-04-17 1:39PM EDT32.007.840.000.000.00-2972230.00%
BTU250117P000350002024-04-15 3:39PM EDT35.0012.350.000.000.00-13380.00%
BTU250117P000370002023-11-27 10:30AM EDT37.0013.4011.650.000.00-4150.00%
BTU250117P000400002023-11-07 10:50AM EDT40.0018.0216.2018.350.00-85060.03%
BTU250117P000420002023-11-01 10:22AM EDT42.0018.620.000.000.00-8500.00%
BTU250117P000450002023-10-26 9:39AM EDT45.0021.9519.1022.500.00-2071.34%