Australia markets close in 4 hours 44 minutes

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.82+0.57 (+2.09%)
At close: 04:00PM EST
27.90 +0.08 (+0.29%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU250117C000130002023-01-27 11:11AM EST13.0015.2015.3516.500.00-21,26553.42%
BTU250117C000150002023-01-26 10:28AM EST15.0013.0514.5015.150.00-2118157.47%
BTU250117C000180002023-01-23 1:59PM EST18.0013.1012.8013.300.00-26357.64%
BTU250117C000200002023-01-30 11:24AM EST20.0011.9011.7512.25-0.05-0.42%114,81757.68%
BTU250117C000220002023-01-30 10:01AM EST22.0010.6710.6011.25+1.14+11.96%18956.69%
BTU250117C000250002023-01-30 3:12PM EST25.009.559.459.60+1.05+12.35%429155.81%
BTU250117C000270002023-01-30 3:36PM EST27.008.718.709.15+0.36+4.31%37116056.95%
BTU250117C000300002023-01-30 2:01PM EST30.007.757.657.80+0.62+8.70%2366355.62%
BTU250117C000350002023-01-11 9:33AM EST35.006.595.906.550.00-162754.93%
BTU250117C000370002023-01-18 1:26PM EST37.006.155.555.900.00-11654.75%
BTU250117C000400002023-01-17 9:39AM EST40.005.954.805.350.00-541054.63%
BTU250117C000450002023-01-30 3:36PM EST45.004.103.854.20+0.10+2.50%2021753.47%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU250117P000130002023-01-26 11:00AM EST13.002.221.782.050.00-152566.06%
BTU250117P000150002023-01-26 10:57AM EST15.002.902.442.840.00-10141365.41%
BTU250117P000180002023-01-19 1:32PM EST18.003.903.553.850.00-4015862.37%
BTU250117P000200002023-01-27 11:22AM EST20.004.904.404.800.00-5268261.47%
BTU250117P000220002023-01-05 9:52AM EST22.005.955.355.700.00-135160.17%
BTU250117P000250002023-01-20 12:52PM EST25.007.026.857.300.00-110858.59%
BTU250117P000270002023-01-30 11:40AM EST27.008.007.908.35-0.45-5.33%10012857.13%
BTU250117P000300002023-01-23 12:11PM EST30.009.559.6010.150.00-134655.46%
BTU250117P000320002023-01-03 10:16AM EST32.0012.5010.8011.300.00--1053.97%
BTU250117P000350002022-12-16 10:04AM EST35.0013.8412.3013.850.00-1152.84%
BTU250117P000370002022-11-10 9:50AM EST37.0016.3515.3016.300.00-1160.56%
BTU250117P000400002022-12-16 10:04AM EST40.0017.4015.8017.400.00-1050.43%