Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117C00013000 | 2023-01-27 11:11AM EST | 13.00 | 15.20 | 15.35 | 16.50 | 0.00 | - | 2 | 1,265 | 53.42% |
| BTU250117C00015000 | 2023-01-26 10:28AM EST | 15.00 | 13.05 | 14.50 | 15.15 | 0.00 | - | 21 | 181 | 57.47% |
| BTU250117C00018000 | 2023-01-23 1:59PM EST | 18.00 | 13.10 | 12.80 | 13.30 | 0.00 | - | 2 | 63 | 57.64% |
| BTU250117C00020000 | 2023-01-30 11:24AM EST | 20.00 | 11.90 | 11.75 | 12.25 | -0.05 | -0.42% | 1 | 14,817 | 57.68% |
| BTU250117C00022000 | 2023-01-30 10:01AM EST | 22.00 | 10.67 | 10.60 | 11.25 | +1.14 | +11.96% | 1 | 89 | 56.69% |
| BTU250117C00025000 | 2023-01-30 3:12PM EST | 25.00 | 9.55 | 9.45 | 9.60 | +1.05 | +12.35% | 4 | 291 | 55.81% |
| BTU250117C00027000 | 2023-01-30 3:36PM EST | 27.00 | 8.71 | 8.70 | 9.15 | +0.36 | +4.31% | 371 | 160 | 56.95% |
| BTU250117C00030000 | 2023-01-30 2:01PM EST | 30.00 | 7.75 | 7.65 | 7.80 | +0.62 | +8.70% | 23 | 663 | 55.62% |
| BTU250117C00035000 | 2023-01-11 9:33AM EST | 35.00 | 6.59 | 5.90 | 6.55 | 0.00 | - | 1 | 627 | 54.93% |
| BTU250117C00037000 | 2023-01-18 1:26PM EST | 37.00 | 6.15 | 5.55 | 5.90 | 0.00 | - | 1 | 16 | 54.75% |
| BTU250117C00040000 | 2023-01-17 9:39AM EST | 40.00 | 5.95 | 4.80 | 5.35 | 0.00 | - | 5 | 410 | 54.63% |
| BTU250117C00045000 | 2023-01-30 3:36PM EST | 45.00 | 4.10 | 3.85 | 4.20 | +0.10 | +2.50% | 20 | 217 | 53.47% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117P00013000 | 2023-01-26 11:00AM EST | 13.00 | 2.22 | 1.78 | 2.05 | 0.00 | - | 1 | 525 | 66.06% |
| BTU250117P00015000 | 2023-01-26 10:57AM EST | 15.00 | 2.90 | 2.44 | 2.84 | 0.00 | - | 101 | 413 | 65.41% |
| BTU250117P00018000 | 2023-01-19 1:32PM EST | 18.00 | 3.90 | 3.55 | 3.85 | 0.00 | - | 40 | 158 | 62.37% |
| BTU250117P00020000 | 2023-01-27 11:22AM EST | 20.00 | 4.90 | 4.40 | 4.80 | 0.00 | - | 52 | 682 | 61.47% |
| BTU250117P00022000 | 2023-01-05 9:52AM EST | 22.00 | 5.95 | 5.35 | 5.70 | 0.00 | - | 1 | 351 | 60.17% |
| BTU250117P00025000 | 2023-01-20 12:52PM EST | 25.00 | 7.02 | 6.85 | 7.30 | 0.00 | - | 1 | 108 | 58.59% |
| BTU250117P00027000 | 2023-01-30 11:40AM EST | 27.00 | 8.00 | 7.90 | 8.35 | -0.45 | -5.33% | 100 | 128 | 57.13% |
| BTU250117P00030000 | 2023-01-23 12:11PM EST | 30.00 | 9.55 | 9.60 | 10.15 | 0.00 | - | 1 | 346 | 55.46% |
| BTU250117P00032000 | 2023-01-03 10:16AM EST | 32.00 | 12.50 | 10.80 | 11.30 | 0.00 | - | - | 10 | 53.97% |
| BTU250117P00035000 | 2022-12-16 10:04AM EST | 35.00 | 13.84 | 12.30 | 13.85 | 0.00 | - | 1 | 1 | 52.84% |
| BTU250117P00037000 | 2022-11-10 9:50AM EST | 37.00 | 16.35 | 15.30 | 16.30 | 0.00 | - | 1 | 1 | 60.56% |
| BTU250117P00040000 | 2022-12-16 10:04AM EST | 40.00 | 17.40 | 15.80 | 17.40 | 0.00 | - | 1 | 0 | 50.43% |
© 2023 Yahoo. All rights reserved.
