Australia markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.26+0.01 (+0.04%)
At close: 04:00PM EDT
24.48 +0.22 (+0.91%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU250117C000050002024-01-10 2:51PM EDT5.0018.9018.4022.650.00-78179.79%
BTU250117C000100002024-03-26 10:35AM EDT10.0013.8513.9015.600.00-138976.95%
BTU250117C000130002024-03-15 12:58PM EDT13.0011.5010.7513.050.00-199162.06%
BTU250117C000150002024-03-26 12:38PM EDT15.009.169.7510.100.00-363751.32%
BTU250117C000180002024-03-27 2:29PM EDT18.007.267.307.600.00-43,11148.85%
BTU250117C000200002024-03-28 1:57PM EDT20.006.005.806.10+0.15+2.56%2,00221,52945.46%
BTU250117C000220002024-03-26 1:49PM EDT22.004.204.504.800.00-1191543.16%
BTU250117C000250002024-03-28 11:06AM EDT25.003.043.003.20+0.09+3.05%184,14640.49%
BTU250117C000270002024-03-26 3:12PM EDT27.001.952.152.380.00-12,83239.23%
BTU250117C000300002024-03-28 2:14PM EDT30.001.481.341.49+0.09+6.47%666,22838.01%
BTU250117C000320002024-03-28 11:26AM EDT32.001.010.941.07-0.03-2.88%1012,45337.38%
BTU250117C000350002024-03-28 3:00PM EDT35.000.620.560.66+0.04+6.90%223,28237.06%
BTU250117C000370002024-03-27 11:45AM EDT37.000.420.390.480.00-503,47537.01%
BTU250117C000400002024-03-27 2:44PM EDT40.000.260.010.430.00-23,84440.38%
BTU250117C000420002024-03-27 11:34AM EDT42.000.200.000.230.00-3042937.45%
BTU250117C000450002024-03-26 10:42AM EDT45.000.100.090.330.00-202,56144.04%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU250117P000030002023-09-07 3:41PM EDT3.000.020.000.270.00-1023131.25%
BTU250117P000050002023-09-19 9:47AM EDT5.000.030.000.140.00-102287.89%
BTU250117P000100002024-02-22 2:18PM EDT10.000.080.054.350.00-224556131.89%
BTU250117P000130002024-03-15 9:42AM EDT13.000.200.080.200.00-54,32845.61%
BTU250117P000150002024-03-26 10:37AM EDT15.000.350.230.570.00-402,27048.83%
BTU250117P000180002024-03-25 3:36PM EDT18.000.770.500.830.00-1023,12339.65%
BTU250117P000200002024-03-28 3:08PM EDT20.001.151.101.20-0.07-5.74%513,13035.99%
BTU250117P000220002024-03-26 1:50PM EDT22.002.061.731.850.00-1894,47834.38%
BTU250117P000250002024-03-27 9:55AM EDT25.003.253.053.250.00-14,34732.57%
BTU250117P000270002024-03-15 10:04AM EDT27.004.154.204.400.00-1451,86430.84%
BTU250117P000300002024-03-25 1:28PM EDT30.006.526.306.550.00-31,61728.88%
BTU250117P000320002024-03-22 1:53PM EDT32.007.906.808.350.00-536130.35%
BTU250117P000350002024-03-11 12:42PM EDT35.009.059.6511.350.00-333836.21%
BTU250117P000370002023-11-27 10:30AM EDT37.0013.4010.4013.100.00-41534.38%
BTU250117P000400002023-11-07 10:50AM EDT40.0018.0214.1018.100.00-85070.68%
BTU250117P000420002023-11-01 10:22AM EDT42.0018.620.000.000.00-8500.00%
BTU250117P000450002023-10-26 9:39AM EDT45.0021.9519.1022.500.00-2070.36%