Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117C00040000 | 2024-10-02 9:43AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.25 | 0.00 | - | 6 | 3,832 | 51.27% |
| BTU260116C00040000 | 2024-10-03 3:48PM EDT | 2026-01-16 | 0.99 | 0.91 | 1.25 | 0.00 | - | 120 | 904 | 38.23% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117P00040000 | 2023-11-07 10:50AM EDT | 2025-01-17 | 18.02 | 14.10 | 18.10 | 0.00 | - | 85 | 0 | 107.69% |
© 2024 Yahoo. All rights reserved.