Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018C00032000 | 2024-08-02 9:40AM EDT | 2024-10-18 | 0.04 | 0.00 | 1.21 | 0.00 | - | 1 | 112 | 146.09% |
| BTU241115C00032000 | 2024-10-01 3:44PM EDT | 2024-11-15 | 0.22 | 0.08 | 0.34 | 0.00 | - | - | 14 | 51.95% |
| BTU250117C00032000 | 2024-10-08 9:51AM EDT | 2025-01-17 | 0.39 | 0.36 | 0.45 | 0.00 | - | 1 | 5,474 | 39.55% |
| BTU250417C00032000 | 2024-10-07 12:39PM EDT | 2025-04-17 | 1.11 | 0.89 | 1.04 | 0.00 | - | 1 | 6 | 39.38% |
| BTU250620C00032000 | 2024-10-04 2:53PM EDT | 2025-06-20 | 1.40 | 1.26 | 1.43 | 0.00 | - | 4 | 467 | 39.38% |
| BTU260116C00032000 | 2024-09-27 12:37PM EDT | 2026-01-16 | 2.40 | 1.97 | 3.10 | 0.00 | - | 20 | 561 | 44.37% |
| BTU261218C00032000 | 2024-10-08 3:41PM EDT | 2026-12-18 | 3.60 | 2.08 | 4.00 | 0.00 | - | 1 | 6 | 39.76% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018P00032000 | 2024-03-13 1:16PM EDT | 2024-10-18 | 7.00 | 8.65 | 10.65 | 0.00 | - | 1 | 4 | 338.09% |
| BTU250117P00032000 | 2024-04-17 1:39PM EDT | 2025-01-17 | 7.84 | 8.50 | 10.75 | 0.00 | - | 297 | 76 | 100.98% |
| BTU260116P00032000 | 2024-09-24 11:03AM EDT | 2026-01-16 | 8.25 | 6.80 | 8.40 | 0.00 | - | 1 | 136 | 36.02% |
© 2024 Yahoo. All rights reserved.