Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018C00031000 | 2024-10-11 3:18PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.18 | +0.01 | +50.00% | 9 | 2,392 | 67.19% |
| BTU241101C00031000 | 2024-09-27 11:22AM EDT | 2024-11-01 | 0.16 | 0.08 | 0.26 | 0.00 | - | 4 | 4 | 51.95% |
| BTU241108C00031000 | 2024-09-30 9:30AM EDT | 2024-11-08 | 0.20 | 0.13 | 0.49 | 0.00 | - | - | 2 | 56.45% |
| BTU241115C00031000 | 2024-10-01 3:42PM EDT | 2024-11-15 | 0.27 | 0.32 | 0.52 | 0.00 | - | 10 | 12 | 51.66% |
| BTU250117C00031000 | 2024-10-04 1:56PM EDT | 2025-01-17 | 0.65 | 0.81 | 1.11 | 0.00 | - | 1 | 99 | 43.56% |
| BTU250417C00031000 | 2024-10-07 1:16PM EDT | 2025-04-17 | 1.39 | 1.27 | 1.80 | 0.00 | - | 2 | 38 | 41.04% |
| BTU250620C00031000 | 2024-10-08 12:35PM EDT | 2025-06-20 | 1.53 | 1.79 | 2.61 | 0.00 | - | 5 | 20 | 44.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018P00031000 | 2024-04-26 10:20AM EDT | 2024-10-18 | 7.50 | 5.75 | 8.15 | 0.00 | - | 1 | 0 | 298.73% |
| BTU250117P00031000 | 2024-09-27 11:11AM EDT | 2025-01-17 | 4.95 | 4.45 | 4.60 | 0.00 | - | 27 | 27 | 35.21% |
| BTU250417P00031000 | 2024-09-27 11:18AM EDT | 2025-04-17 | 5.45 | 4.70 | 5.45 | 0.00 | - | 19 | 19 | 37.79% |
© 2024 Yahoo. All rights reserved.